指数估值
| 指数 | 指数代码 | 收盘价 | 涨跌幅 | 52 周涨跌 | 历史最高 | 距历史最高 | 市盈率 | 市盈分位 | 市净率 | 市净分位 | Like | 分析 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
机器人 更新至06/05 | h30590 | 2174.53 | 2.77% | 36.85% | 2868.92 | -24.20% | 111.66 | 96.79% | 5.50 | 98.72% | 指数分析 | |
卫星产业 更新至06/05 | 931594 | 1096.32 | 2.65% | 66.34% | 1530.15 | -28.35% | 156.71 | - | 6.02 | - | 指数分析 | |
动漫游戏 更新至06/05 | 930901 | 1643.80 | 1.41% | -5.04% | 2710.20 | -39.35% | 57.98 | - | 3.35 | - | 指数分析 | |
中证银行 更新至06/05 | 399986 | 7155.50 | 1.31% | -7.78% | 8497.84 | -15.80% | 5.92 | 30.24% | 0.55 | 8.69% | 指数分析 | |
建筑材料 更新至06/05 | 931009 | 5767.72 | 1.29% | 3.83% | 12176.96 | -52.63% | 56.23 | - | 1.59 | - | 指数分析 | |
中证影视 更新至06/05 | 930781 | 1449.42 | 1.01% | -8.18% | 7313.68 | -80.18% | 73.21 | 84.80% | 3.26 | 66.83% | 指数分析 | |
中证旅游 更新至06/05 | 930633 | 2424.34 | 0.93% | -13.90% | 7210.93 | -66.38% | 46.43 | 52.86% | 2.62 | 30.53% | 指数分析 | |
CS物流 更新至06/05 | 930716 | 1216.80 | 0.89% | 6.88% | 1385.22 | -12.16% | 18.17 | - | 1.44 | - | 指数分析 | |
优势成长 更新至06/05 | 399698 | 49394.95 | 0.87% | 16.90% | 58433.32 | -15.47% | 34.68 | - | 2.27 | - | 指数分析 | |
180金融 更新至06/05 | 000018 | 5224.94 | 0.86% | -7.44% | 7515.84 | -30.48% | 8.49 | 0.12% | 0.81 | 0.12% | 指数分析 | |
CS医药创新 更新至06/05 | 931484 | 1235.22 | 0.83% | -15.28% | 4458.71 | -72.30% | 23.09 | - | 3.96 | - | 指数分析 | |
300医药 更新至06/05 | 000913 | 7038.38 | 0.76% | -14.13% | 20071.96 | -64.93% | 23.13 | 0.62% | 2.65 | 0.08% | 指数分析 | |
养老产业 更新至06/05 | 399812 | 5223.27 | 0.75% | -18.08% | 10435.71 | -49.95% | 24.82 | 5.07% | 2.44 | 4.66% | 指数分析 | |
中证中药 更新至06/05 | 930641 | 8418.31 | 0.74% | -15.08% | 17998.25 | -53.23% | 28.88 | 26.49% | 2.04 | 0.12% | 指数分析 | |
军工龙头 更新至06/05 | 931066 | 3047.76 | 0.73% | 10.08% | 4633.05 | -34.22% | 83.50 | - | 3.16 | - | 指数分析 | |
医药50 更新至06/05 | 931140 | 9063.61 | 0.70% | -12.46% | 23263.76 | -61.04% | 21.31 | - | 3.05 | - | 指数分析 | |
300金融 更新至06/05 | 000914 | 5884.71 | 0.68% | -7.79% | 9278.85 | -36.58% | 10.12 | 13.02% | 0.83 | 11.00% | 指数分析 | |
中证体育 更新至06/05 | 399804 | 1734.95 | 0.63% | 4.54% | 3873.71 | -55.21% | 31.50 | 24.43% | 2.70 | 16.32% | 指数分析 | |
保险主题 更新至06/05 | 399809 | 2109.47 | 0.61% | -6.45% | 2911.44 | -27.55% | 9.60 | 5.64% | 0.85 | 4.74% | 指数分析 | |
石化产业 更新至06/05 | h11057 | 1353.37 | 0.59% | 36.19% | 1925.64 | -29.72% | 26.64 | - | 2.55 | - | 指数分析 | |
基本面50 更新至06/05 | 000925 | 4282.31 | 0.56% | -5.73% | 4859.71 | -11.88% | 10.01 | - | 0.85 | - | 指数分析 | |
180价值 更新至06/05 | 000029 | 4082.19 | 0.56% | -4.54% | 4845.66 | -15.76% | 8.83 | 40.09% | 0.80 | 0.33% | 指数分析 | |
800金地 更新至06/05 | 000934 | 5495.34 | 0.53% | -7.33% | 8813.90 | -37.65% | 13.66 | 32.10% | 0.91 | 12.81% | 指数分析 | |
创业小盘 更新至06/05 | 399020 | 1957.59 | 0.52% | 32.94% | 2121.87 | -7.74% | 75.22 | - | 4.09 | - | 指数分析 | |
CS娱乐TI 更新至06/05 | 930790 | 1209.88 | 0.52% | -2.49% | 4304.77 | -71.89% | 60.20 | - | 3.13 | - | 指数分析 | |
内地运输 更新至06/05 | 000945 | 1391.64 | 0.51% | -6.92% | 4139.90 | -66.38% | 17.51 | 35.93% | 1.36 | 6.47% | 指数分析 | |
中证全指运输指数 更新至06/05 | h30171 | 1536.40 | 0.50% | -3.48% | 4321.08 | -64.44% | 19.50 | - | 1.36 | - | 指数分析 | |
高装细分50 更新至06/05 | 931521 | 2968.60 | 0.49% | 19.69% | 4083.97 | -27.31% | 125.00 | - | 4.32 | - | 指数分析 | |
细分医药 更新至06/05 | 000814 | 7325.89 | 0.47% | -9.94% | 17394.53 | -57.88% | 24.96 | 10.42% | 2.98 | 14.05% | 指数分析 | |
800医药(二级) 更新至06/05 | 000841 | 7346.55 | 0.47% | -8.98% | 16380.26 | -55.15% | 26.02 | - | 2.78 | - | 指数分析 | |
金融地产 更新至06/05 | 000992 | 5264.61 | 0.44% | -7.10% | 8785.86 | -40.08% | 13.71 | 13.56% | 0.94 | 7.91% | 指数分析 | |
医药健康100 更新至06/05 | 931166 | 3545.86 | 0.42% | -8.56% | 8413.69 | -57.86% | 25.18 | - | 2.82 | - | 指数分析 | |
50基本 更新至06/05 | 000052 | 2720.53 | 0.42% | -3.60% | 4520.26 | -39.81% | 19.19 | 71.36% | 2.16 | 56.70% | 指数分析 | |
中证基建 更新至06/05 | 930608 | 7814.65 | 0.38% | 2.35% | 9740.58 | -19.77% | 18.95 | - | 1.25 | - | 指数分析 | |
中证机床 更新至06/05 | 931866 | 2708.79 | 0.38% | 111.98% | 2768.39 | -2.15% | 80.90 | - | 6.18 | - | 指数分析 | |
汽车零部件 更新至06/05 | 931230 | 1202.04 | 0.37% | 24.14% | 1367.82 | -12.12% | 40.98 | - | 3.17 | - | 指数分析 | |
800医卫 更新至06/05 | 000933 | 7093.89 | 0.35% | -12.35% | 17499.51 | -59.46% | 25.06 | 4.33% | 2.68 | 4.20% | 指数分析 | |
300价值稳健 更新至06/05 | 931586 | 7389.49 | 0.35% | 7.80% | 7858.60 | -5.97% | 15.16 | - | 1.71 | - | 指数分析 | |
细分化工 更新至06/05 | 000813 | 3771.63 | 0.33% | 44.95% | 6079.16 | -37.96% | 30.46 | 59.17% | 2.66 | 49.65% | 指数分析 | |
疫苗生物 更新至06/05 | 931992 | 1052.31 | 0.33% | -11.71% | 2020.22 | -47.91% | 35.83 | - | 2.98 | - | 指数分析 | |
线上消费 更新至06/05 | 931480 | 731.65 | 0.27% | -1.84% | 1076.41 | -32.03% | 61.13 | - | 3.69 | - | 指数分析 | |
红利低波 更新至06/05 | h30269 | 11017.46 | 0.26% | -4.14% | 11946.95 | -7.78% | 8.95 | 48.00% | 0.93 | 19.70% | 指数分析 | |
300价值 更新至06/05 | 000919 | 5024.42 | 0.25% | 0.24% | 5648.39 | -11.05% | 10.99 | - | 1.00 | - | 指数分析 | |
全指医药 更新至06/05 | 000991 | 7657.72 | 0.24% | -12.39% | 16708.56 | -54.17% | 28.23 | 8.65% | 2.71 | 2.35% | 指数分析 | |
CS高股息 更新至06/05 | 930838 | 7031.75 | 0.23% | 11.41% | 7896.96 | -10.96% | 23.95 | - | 3.07 | - | 指数分析 | |
300红利低波 更新至06/05 | 930740 | 7043.30 | 0.22% | -6.21% | 7696.61 | -8.49% | 9.24 | - | 0.95 | - | 指数分析 | |
沪深300红利 更新至06/05 | 000821 | 6663.39 | 0.21% | 1.91% | 6980.23 | -4.54% | 9.49 | - | 0.90 | - | 指数分析 | |
中证传媒 更新至06/05 | 399971 | 1293.19 | 0.21% | 4.86% | 4713.62 | -72.56% | 42.68 | 78.41% | 2.41 | 31.89% | 指数分析 | |
CS生医 更新至06/05 | 930726 | 2106.41 | 0.21% | -12.99% | 6168.39 | -65.85% | 31.08 | - | 3.60 | - | 指数分析 | |
CS医药TI 更新至06/05 | 930791 | 8127.67 | 0.20% | -11.30% | 17976.38 | -54.79% | 34.13 | 42.03% | 2.53 | 1.77% | 指数分析 | |
上证周期 更新至06/05 | 000063 | 3614.83 | 0.18% | 1.90% | 5694.55 | -36.52% | 11.10 | 14.63% | 1.15 | 3.26% | 指数分析 | |
高铁产业 更新至06/05 | 399807 | 1158.61 | 0.16% | -9.22% | 3279.74 | -64.67% | 34.60 | 64.85% | 1.75 | 63.16% | 指数分析 | |
责任指数 更新至06/05 | 000048 | 1333.93 | 0.15% | -5.73% | 1794.99 | -25.69% | 19.86 | 71.69% | 1.91 | 72.52% | 指数分析 | |
稀土产业 更新至06/05 | 930598 | 3025.38 | 0.15% | 75.42% | 3546.86 | -14.70% | 52.15 | - | 3.73 | - | 指数分析 | |
中证2000 更新至06/05 | 932000 | 3466.52 | 0.12% | 32.99% | 4344.57 | -20.21% | 66.44 | - | 3.21 | - | 指数分析 | |
CSWD生科 更新至06/05 | 399993 | 2213.50 | 0.12% | -12.98% | 6572.67 | -66.32% | 53.42 | 63.66% | 2.69 | 9.97% | 指数分析 | |
东证红利低波 更新至06/05 | 931446 | 3345.44 | 0.11% | -4.29% | 3618.19 | -7.54% | 10.23 | - | 0.88 | - | 指数分析 | |
医药生物 更新至06/05 | 000808 | 7253.89 | 0.10% | -13.07% | 18220.28 | -60.19% | 28.61 | - | 2.80 | - | 指数分析 | |
中证钢铁 更新至06/05 | 930606 | 1009.05 | 0.10% | 8.90% | 1799.02 | -43.91% | 26.05 | - | 1.35 | - | 指数分析 | |
1000价值稳健 更新至06/05 | 931588 | 33989.41 | 0.09% | 5.91% | 39267.19 | -13.44% | 22.38 | - | 1.41 | - | 指数分析 | |
央视50 更新至06/05 | 399550 | 8389.15 | 0.09% | 12.03% | 9814.71 | -14.52% | 20.26 | 31.60% | 1.84 | 3.71% | 指数分析 | |
红利低波100 更新至06/05 | 930955 | 11668.60 | 0.08% | -0.20% | 12483.91 | -6.53% | 11.12 | - | 1.10 | - | 指数分析 | |
中证生科 更新至06/05 | 930743 | 2811.78 | 0.08% | -12.80% | 7920.22 | -64.50% | 35.73 | 36.34% | 2.90 | 3.05% | 指数分析 | |
中证酒 更新至06/05 | 399987 | 4021.32 | 0.07% | -27.06% | 11713.14 | -65.67% | 28.21 | 14.50% | 2.56 | 0.08% | 指数分析 | |
上证医药 更新至06/05 | 000037 | 5624.83 | 0.05% | -8.51% | 11615.66 | -51.58% | 24.42 | 3.26% | 2.94 | 4.37% | 指数分析 | |
中证红利 更新至06/05 | 000922 | 5683.85 | 0.04% | 4.30% | 6226.62 | -8.72% | 12.70 | 63.70% | 1.10 | 26.86% | 指数分析 | |
国证医药 更新至06/05 | 399394 | 7333.46 | 0.03% | -14.19% | 19448.36 | -62.29% | 27.82 | 15.00% | 3.20 | 10.42% | 指数分析 | |
中证白酒 更新至06/05 | 399997 | 6760.88 | 0.03% | -28.75% | 21385.60 | -68.39% | 30.86 | 31.85% | 2.44 | 0.04% | 指数分析 | |
消费红利 更新至06/05 | h30094 | 31515.00 | 0.02% | -15.07% | 51357.53 | -38.64% | 23.06 | 15.16% | 2.23 | 3.30% | 指数分析 | |
中证央企红利 更新至06/05 | 000825 | 3439.08 | 0.02% | 7.53% | 4140.94 | -16.95% | 12.63 | 71.03% | 1.08 | 56.20% | 指数分析 | |
中证800汽车 更新至06/05 | h30015 | 8525.11 | 0.00% | -6.68% | 10990.19 | -22.43% | 22.92 | 24.31% | 2.60 | 63.82% | 指数分析 | |
深证消费 更新至06/05 | 399617 | 7204.53 | -0.01% | -23.68% | 21857.17 | -67.04% | 22.93 | 6.39% | 2.90 | 3.71% | 指数分析 | |
中证农业 更新至06/05 | 000949 | 4875.10 | -0.01% | -1.90% | 9109.95 | -46.49% | 28.71 | 32.76% | 2.11 | 13.64% | 指数分析 | |
消费80 更新至06/05 | 000069 | 4125.61 | -0.02% | -14.18% | 9371.50 | -55.98% | 23.14 | 12.94% | 2.72 | 4.24% | 指数分析 | |
大盘价值 更新至06/05 | 399373 | 7958.35 | -0.02% | -3.12% | 8779.67 | -9.35% | 10.60 | 70.05% | 1.04 | 33.25% | 指数分析 | |
CS创新药 更新至06/05 | 931152 | 1639.70 | -0.02% | -9.91% | 3759.54 | -56.39% | 32.19 | - | 3.34 | - | 指数分析 | |
红利价值 更新至06/05 | h30270 | 9609.28 | -0.02% | 1.89% | 10513.77 | -8.60% | 8.74 | - | 0.91 | - | 指数分析 | |
基建工程 更新至06/05 | 399995 | 3784.44 | -0.06% | 6.78% | 10602.56 | -64.31% | 26.05 | 82.32% | 1.42 | 36.09% | 指数分析 | |
凤凰50 更新至06/05 | 930758 | 8420.58 | -0.06% | 38.59% | 9093.80 | -7.40% | 21.98 | - | 1.95 | - | 指数分析 | |
医疗器械 更新至06/05 | h30217 | 8791.27 | -0.06% | -11.18% | 25284.13 | -65.23% | 43.55 | 52.16% | 2.41 | 10.51% | 指数分析 | |
500价值稳健 更新至06/05 | 931587 | 21682.62 | -0.11% | 13.25% | 24294.21 | -10.75% | 16.94 | - | 1.56 | - | 指数分析 | |
医药100 更新至06/05 | 000978 | 9227.03 | -0.12% | -13.71% | 20949.72 | -55.96% | 28.63 | - | 2.79 | - | 指数分析 | |
医疗保健 更新至06/05 | h30178 | 12149.28 | -0.14% | -11.47% | 34514.62 | -64.80% | 46.79 | 52.16% | 2.48 | 7.09% | 指数分析 | |
消费服务 更新至06/05 | 000806 | 7595.81 | -0.14% | -6.50% | 14934.74 | -49.14% | 20.15 | - | 2.41 | - | 指数分析 | |
中证医疗 更新至06/05 | 399989 | 5935.05 | -0.14% | -10.80% | 19769.21 | -69.98% | 34.95 | 19.61% | 2.77 | 3.38% | 指数分析 | |
红利指数 更新至06/05 | 000015 | 3302.19 | -0.15% | 7.06% | 5211.38 | -36.64% | 12.05 | 70.91% | 1.01 | 27.44% | 指数分析 | |
上红低波 更新至06/05 | h50040 | 10954.43 | -0.15% | -0.94% | 11510.85 | -4.83% | 9.14 | 56.04% | 0.93 | 33.29% | 指数分析 | |
国证钢铁 更新至06/05 | 399440 | 1296.17 | -0.15% | 10.98% | 3113.04 | -58.36% | 30.26 | 75.53% | 1.36 | 49.07% | 指数分析 | |
300非银 更新至06/05 | h30035 | 9025.94 | -0.16% | -5.84% | 18283.26 | -50.63% | 13.05 | 0.04% | 1.19 | 5.77% | 指数分析 | |
红利质量 更新至06/05 | 931468 | 32319.47 | -0.16% | 9.97% | 36064.00 | -10.38% | 19.60 | - | 3.39 | - | 指数分析 | |
智选高股息 更新至06/05 | 932305 | 11870.22 | -0.19% | 11.08% | 12465.16 | -4.77% | 11.77 | - | 1.46 | - | 指数分析 | |
上证央企 更新至06/05 | 000042 | 1726.23 | -0.20% | -0.43% | 2451.17 | -29.58% | 15.37 | 26.25% | 1.26 | 3.58% | 指数分析 | |
消费50策略 更新至06/05 | 931697 | 7366.35 | -0.20% | -11.89% | 10581.39 | -30.38% | 20.67 | - | 2.62 | - | 指数分析 | |
CSSW健康 更新至06/05 | 930629 | 5063.92 | -0.21% | -9.48% | 13348.87 | -62.06% | 29.41 | 15.78% | 2.58 | 4.24% | 指数分析 | |
300消费 更新至06/05 | 000912 | 17519.76 | -0.21% | -21.69% | 43972.02 | -60.16% | 21.10 | - | 2.65 | - | 指数分析 | |
消费50 更新至06/05 | 000126 | 6762.05 | -0.21% | -17.40% | 15277.85 | -55.74% | 21.30 | 10.47% | 2.62 | 18.79% | 指数分析 | |
全指可选 更新至06/05 | 000989 | 4984.48 | -0.22% | -4.64% | 9708.72 | -48.66% | 29.75 | 42.11% | 2.71 | 62.38% | 指数分析 | |
中证800价值 更新至06/05 | h30356 | 6309.37 | -0.23% | 3.24% | 6857.32 | -7.99% | 13.63 | - | 1.16 | - | 指数分析 | |
上国红利 更新至06/05 | 000151 | 1700.18 | -0.24% | 10.56% | 1765.23 | -3.68% | 12.96 | 92.46% | 0.94 | 47.51% | 指数分析 | |
中证国防 更新至06/05 | 399973 | 1753.75 | -0.24% | 18.75% | 3269.98 | -46.37% | 78.22 | 71.45% | 3.61 | 41.78% | 指数分析 | |
800可选 更新至06/05 | 000931 | 5468.56 | -0.24% | -4.92% | 8323.09 | -34.30% | 23.14 | - | 2.65 | - | 指数分析 | |
家用电器 更新至06/05 | 930697 | 12055.22 | -0.25% | 7.49% | 13833.59 | -12.86% | 42.06 | - | 2.62 | - | 指数分析 | |
区块链50 更新至06/05 | 399286 | 3438.30 | -0.26% | -6.20% | 4647.24 | -26.01% | 54.57 | - | 3.25 | - | 指数分析 | |
内地消费 更新至06/05 | 000942 | 8687.42 | -0.26% | -17.06% | 18881.82 | -53.99% | 18.56 | 0.82% | 2.38 | 0.08% | 指数分析 | |
中证红利质量 更新至06/05 | 932315 | 4279.70 | -0.27% | 9.81% | 5057.64 | -15.38% | 17.56 | - | 2.91 | - | 指数分析 | |
中证国企红利 更新至06/05 | 000824 | 2216.23 | -0.27% | 5.88% | 2298.33 | -3.57% | 12.02 | 66.79% | 0.97 | 32.22% | 指数分析 | |
300可选 更新至06/05 | 000911 | 5770.12 | -0.28% | -9.68% | 10112.91 | -42.94% | 17.96 | - | 2.08 | - | 指数分析 | |
地产等权 更新至06/05 | 399983 | 1581.08 | -0.28% | -23.51% | 9343.89 | -83.08% | 137.21 | 99.05% | 0.60 | 6.35% | 指数分析 | |
180治理 更新至06/05 | 000021 | 1024.44 | -0.29% | 2.17% | 1618.98 | -36.72% | 18.21 | 60.53% | 1.82 | 60.94% | 指数分析 | |
CS消费50 更新至06/05 | 931139 | 13673.15 | -0.29% | -16.24% | 32009.78 | -57.28% | 17.92 | - | 2.69 | - | 指数分析 | |
创业200 更新至06/05 | 399019 | 4824.98 | -0.33% | 31.00% | 5274.63 | -8.52% | 66.21 | - | 3.98 | - | 指数分析 | |
中证军工 更新至06/05 | 399967 | 12984.89 | -0.33% | 20.71% | 21958.54 | -40.87% | 99.09 | 85.87% | 4.19 | 66.46% | 指数分析 | |
CS食品饮 更新至06/05 | 930653 | 12791.59 | -0.33% | -21.44% | 32265.22 | -60.35% | 32.99 | 13.02% | 2.51 | 1.65% | 指数分析 | |
消费龙头 更新至06/05 | 931068 | 10806.92 | -0.33% | -15.31% | 26252.97 | -58.84% | 17.06 | - | 2.86 | - | 指数分析 | |
国证2000 更新至06/05 | 399303 | 10904.00 | -0.36% | 35.24% | 13947.03 | -21.82% | 56.85 | 82.16% | 3.13 | 79.32% | 指数分析 | |
中证800证保 更新至06/05 | 399966 | 5414.51 | -0.36% | -6.17% | 10712.49 | -49.46% | 17.75 | 1.44% | 1.23 | 7.38% | 指数分析 | |
中证证保 更新至06/05 | h30588 | 919.45 | -0.36% | -6.08% | 1693.39 | -45.70% | 17.57 | 1.03% | 1.22 | 4.16% | 指数分析 | |
上证380红利 更新至06/05 | 000150 | 12370.55 | -0.37% | 6.18% | 14421.11 | -14.22% | 15.49 | 67.61% | 1.19 | 32.34% | 指数分析 | |
计算机 更新至06/05 | h30182 | 6457.85 | -0.37% | -8.33% | 23997.75 | -73.09% | 105.21 | - | 4.14 | - | 指数分析 | |
国证粮食 更新至06/05 | 399365 | 11903.71 | -0.38% | 2.46% | 24126.26 | -50.66% | 29.49 | 43.63% | 2.15 | 21.96% | 指数分析 | |
空天军工 更新至06/05 | 930875 | 2295.74 | -0.38% | 17.75% | 3886.24 | -40.93% | 71.59 | - | 3.67 | - | 指数分析 | |
深证价值 更新至06/05 | 399348 | 6578.13 | -0.39% | 11.94% | 8430.26 | -21.97% | 19.18 | 69.96% | 1.63 | 46.64% | 指数分析 | |
智能汽车 更新至06/05 | 399432 | 6453.77 | -0.40% | 35.01% | 8566.25 | -24.66% | 42.15 | 70.17% | 3.03 | 45.78% | 指数分析 | |
800地产 更新至06/05 | 399965 | 2115.96 | -0.41% | -15.67% | 9647.94 | -78.07% | 49.00 | 99.05% | 0.78 | 7.00% | 指数分析 | |
国证食品 更新至06/05 | 399396 | 14749.66 | -0.41% | -22.82% | 39732.64 | -62.88% | 26.62 | 25.83% | 2.72 | 0.08% | 指数分析 | |
CS精准医 更新至06/05 | 930719 | 2353.71 | -0.41% | -6.30% | 5993.12 | -60.73% | 38.31 | - | 3.26 | - | 指数分析 | |
食品饮料 更新至06/05 | 000807 | 15476.19 | -0.42% | -22.49% | 41698.97 | -62.89% | 26.30 | - | 2.76 | - | 指数分析 | |
生物医药 更新至06/05 | 399441 | 1828.21 | -0.43% | -12.42% | 7028.58 | -73.99% | 36.51 | 32.26% | 3.26 | 9.48% | 指数分析 | |
中金300 更新至06/05 | 931069 | 4710.13 | -0.43% | 7.39% | 5152.95 | -8.59% | 16.46 | - | 1.74 | - | 指数分析 | |
CS现代农 更新至06/05 | 930662 | 876.61 | -0.44% | -13.70% | 1563.55 | -43.93% | 34.45 | - | 1.97 | - | 指数分析 | |
全指消费 更新至06/05 | 000990 | 10559.36 | -0.45% | -22.23% | 26901.02 | -60.75% | 23.81 | - | 2.70 | - | 指数分析 | |
科创生物 更新至06/05 | 000683 | 930.40 | -0.45% | -11.75% | 1361.41 | -31.66% | 62.42 | - | 4.79 | - | 指数分析 | |
红利潜力 更新至06/05 | h30089 | 9369.78 | -0.45% | 0.40% | 13282.23 | -29.46% | 19.14 | 44.95% | 3.17 | 47.05% | 指数分析 | |
国信价值 更新至06/05 | 931052 | 3558.33 | -0.46% | 20.48% | 3848.02 | -7.53% | 14.27 | - | 2.39 | - | 指数分析 | |
细分食品 更新至06/05 | 000815 | 15744.20 | -0.46% | -23.65% | 40899.58 | -61.51% | 27.24 | 25.92% | 2.71 | 0.62% | 指数分析 | |
中证畜牧 更新至06/05 | 930707 | 1807.30 | -0.48% | -14.36% | 4087.05 | -55.78% | 32.92 | - | 2.07 | - | 指数分析 | |
大农业 更新至06/05 | 399814 | 1050.98 | -0.50% | -1.32% | 2044.23 | -48.59% | 25.47 | 29.50% | 2.71 | 24.72% | 指数分析 | |
创精选88 更新至06/05 | 399291 | 5352.42 | -0.51% | 48.77% | 5628.03 | -4.90% | 68.43 | - | 4.37 | - | 指数分析 | |
互联金融 更新至06/05 | 399805 | 2941.89 | -0.52% | -14.13% | 4489.79 | -34.48% | 50.27 | 44.71% | 3.43 | 59.29% | 指数分析 | |
800消费 更新至06/05 | 000932 | 12557.51 | -0.52% | -22.51% | 31779.74 | -60.49% | 22.50 | 0.78% | 2.62 | 0.16% | 指数分析 | |
国证价值 更新至06/05 | 399371 | 7003.94 | -0.54% | 6.75% | 8141.42 | -13.97% | 16.18 | 73.42% | 1.30 | 56.65% | 指数分析 | |
绩效指数 更新至06/05 | 399398 | 10467.68 | -0.54% | 3.47% | 14662.36 | -28.61% | 19.49 | 24.39% | 3.37 | 15.95% | 指数分析 | |
国证地产 更新至06/05 | 399393 | 2659.20 | -0.56% | -12.10% | 10537.74 | -74.77% | 50.27 | 94.19% | 1.16 | 39.18% | 指数分析 | |
800红利低波 更新至06/05 | 931848 | 3213.40 | -0.56% | 1.07% | 3397.74 | -5.43% | 11.38 | - | 1.08 | - | 指数分析 | |
央企股东回报 更新至06/05 | 932039 | 1636.81 | -0.58% | 12.70% | 1812.51 | -9.69% | 15.72 | - | 1.28 | - | 指数分析 | |
上海国企 更新至06/05 | 950096 | 1347.07 | -0.58% | -0.25% | 2978.76 | -54.78% | 33.82 | 68.23% | 1.55 | 33.46% | 指数分析 | |
油气产业 更新至06/05 | h30198 | 2468.11 | -0.59% | 40.48% | 6498.16 | -62.02% | 34.97 | - | 1.93 | - | 指数分析 | |
证券先锋 更新至06/05 | 931402 | 1737.55 | -0.60% | -6.29% | 2307.57 | -24.70% | 19.78 | - | 1.24 | - | 指数分析 | |
小康指数 更新至06/05 | 000901 | 6033.38 | -0.60% | 4.89% | 8192.32 | -26.35% | 12.56 | 1.57% | 1.23 | 0.21% | 指数分析 | |
1000成长创新 更新至06/05 | 931591 | 35671.59 | -0.62% | 35.86% | 38449.46 | -7.22% | 41.98 | - | 4.07 | - | 指数分析 | |
先进制造100 更新至06/05 | 931167 | 7843.80 | -0.63% | 35.22% | 8703.37 | -9.88% | 20.92 | - | 2.54 | - | 指数分析 | |
500SNLV 更新至06/05 | 930782 | 19744.33 | -0.63% | 25.67% | 22555.84 | -12.46% | 23.01 | 46.64% | 1.89 | 74.29% | 指数分析 | |
证券公司 更新至06/05 | 399975 | 714.09 | -0.64% | -6.60% | 2148.23 | -66.76% | 20.43 | 2.43% | 1.24 | 4.29% | 指数分析 | |
央企创新 更新至06/05 | 000861 | 2704.02 | -0.68% | 16.35% | 2930.24 | -7.72% | 31.78 | - | 1.99 | - | 指数分析 | |
中证长三角 更新至06/05 | 931381 | 2039.13 | -0.69% | 10.86% | 2220.11 | -8.15% | 19.39 | - | 2.12 | - | 指数分析 | |
金融科技 更新至06/05 | 399699 | 3563.44 | -0.69% | -9.48% | 8599.30 | -58.56% | 77.84 | - | 3.89 | - | 指数分析 | |
证券龙头 更新至06/05 | 399437 | 5725.14 | -0.70% | -4.80% | 13066.76 | -56.19% | 17.00 | 1.19% | 1.22 | 2.51% | 指数分析 | |
工业4.0 更新至06/05 | 399803 | 6767.53 | -0.70% | 77.97% | 7049.80 | -4.00% | 82.17 | 95.10% | 5.52 | 72.39% | 指数分析 | |
中证全指房地产 更新至06/05 | 931775 | 2588.17 | -0.71% | -4.64% | 6377.41 | -59.42% | 61.72 | - | 1.29 | - | 指数分析 | |
国证油气 更新至06/05 | 399439 | 2179.11 | -0.74% | 34.71% | 3500.41 | -37.75% | 26.38 | 24.43% | 2.00 | 69.10% | 指数分析 | |
上证国企 更新至06/05 | 000056 | 1213.30 | -0.74% | 7.67% | 1528.56 | -20.62% | 13.89 | 17.47% | 1.68 | 40.91% | 指数分析 | |
汽车指数 更新至06/05 | 931008 | 9841.96 | -0.74% | -13.78% | 12903.65 | -23.73% | 26.20 | - | 2.69 | - | 指数分析 | |
软件指数 更新至06/05 | h30202 | 12530.89 | -0.75% | -9.18% | 32007.94 | -60.85% | 82.15 | 66.54% | 4.55 | 33.75% | 指数分析 | |
新能源车 更新至06/05 | 930997 | 3012.67 | -0.78% | 52.55% | 4436.17 | -32.09% | 49.24 | - | 3.30 | - | 指数分析 | |
CS新能车 更新至06/05 | 399976 | 4451.67 | -0.79% | 52.38% | 6632.51 | -32.88% | 47.37 | 55.67% | 3.28 | 28.76% | 指数分析 | |
深证红利 更新至06/05 | 399324 | 8546.00 | -0.79% | 0.69% | 15662.66 | -45.44% | 17.01 | 36.63% | 2.19 | 57.93% | 指数分析 | |
环境治理 更新至06/05 | 399806 | 1406.92 | -0.85% | 13.57% | 3443.54 | -59.14% | 31.21 | 63.45% | 1.99 | 51.34% | 指数分析 | |
中证科技 更新至06/05 | 931186 | 7156.27 | -0.85% | 44.08% | 7580.49 | -5.60% | 44.94 | - | 4.58 | - | 指数分析 | |
上证消费 更新至06/05 | 000036 | 9410.66 | -0.87% | -19.45% | 22638.14 | -58.43% | 25.88 | 21.43% | 2.90 | 0.08% | 指数分析 | |
上证50 更新至06/05 | 000016 | 2865.87 | -0.88% | 6.45% | 4731.83 | -39.43% | 19.19 | 71.36% | 2.16 | 56.70% | 指数分析 | |
国企一带一路 更新至06/05 | 000859 | 1883.39 | -0.92% | 19.21% | 2190.57 | -14.02% | 16.72 | - | 1.44 | - | 指数分析 | |
中证1000 更新至06/05 | 000852 | 8340.96 | -0.94% | 35.25% | 15006.34 | -44.42% | 48.82 | 80.30% | 2.93 | 66.13% | 指数分析 | |
超大盘 更新至06/05 | 000043 | 2520.93 | -0.96% | 17.10% | 5136.37 | -50.92% | 20.54 | 76.84% | 2.48 | 69.22% | 指数分析 | |
新能源车 更新至06/05 | 399417 | 3876.39 | -0.98% | 42.33% | 5418.97 | -28.47% | 42.42 | 54.22% | 3.39 | 52.78% | 指数分析 | |
中证软件 更新至06/05 | 930601 | 5312.29 | -0.99% | -8.15% | 8905.31 | -40.35% | 87.56 | - | 4.73 | - | 指数分析 | |
500成长创新 更新至06/05 | 931590 | 28999.97 | -1.00% | 30.24% | 31392.58 | -7.62% | 32.43 | - | 3.73 | - | 指数分析 | |
500等权 更新至06/05 | 000982 | 9652.17 | -1.03% | 33.84% | 13521.45 | -28.62% | 36.67 | 80.26% | 2.76 | 80.92% | 指数分析 | |
全指工业 更新至06/05 | 000988 | 4240.90 | -1.05% | 32.93% | 7633.89 | -44.45% | 37.91 | 67.28% | 2.72 | 65.88% | 指数分析 | |
中创400 更新至06/05 | 399624 | 2915.26 | -1.07% | 46.86% | 4060.25 | -28.20% | 50.19 | 81.29% | 3.58 | 72.97% | 指数分析 | |
上证380 更新至06/05 | 000009 | 7124.13 | -1.09% | 30.71% | 10251.38 | -30.51% | 33.14 | 81.66% | 2.49 | 55.58% | 指数分析 | |
全指材料 更新至06/05 | 000987 | 5052.31 | -1.10% | 58.02% | 6317.28 | -20.02% | 34.76 | 68.11% | 2.64 | 67.82% | 指数分析 | |
巨潮小盘 更新至06/05 | 399316 | 6676.93 | -1.12% | 40.68% | 9653.19 | -30.83% | 39.62 | 78.57% | 2.60 | 73.88% | 指数分析 | |
300能源 更新至06/05 | 000908 | 2686.65 | -1.13% | 25.70% | 2982.29 | -9.91% | 17.58 | - | 1.59 | - | 指数分析 | |
小盘价值 更新至06/05 | 399377 | 7843.80 | -1.13% | 21.42% | 11287.14 | -30.51% | 18.97 | 70.00% | 1.31 | 54.26% | 指数分析 | |
800工业 更新至06/05 | 000930 | 3575.58 | -1.14% | 31.31% | 6591.51 | -45.75% | 32.02 | 74.54% | 2.35 | 57.81% | 指数分析 | |
信息安全 更新至06/05 | 399994 | 1670.67 | -1.18% | 3.75% | 3482.86 | -52.03% | 95.09 | 87.93% | 3.61 | 36.88% | 指数分析 | |
500成长估值 更新至06/05 | 930938 | 5003.38 | -1.18% | 39.09% | 5267.03 | -5.01% | 24.09 | - | 2.60 | - | 指数分析 | |
创价值 更新至06/05 | 399295 | 5654.64 | -1.19% | 30.99% | 7253.57 | -22.04% | 41.81 | - | 5.35 | - | 指数分析 | |
科创200 更新至06/05 | 000699 | 1702.68 | -1.20% | 81.34% | 1862.51 | -8.58% | 99.88 | - | 4.71 | - | 指数分析 | |
国企改革 更新至06/05 | 399974 | 1964.88 | -1.22% | 18.46% | 2637.58 | -25.50% | 27.34 | 63.49% | 2.09 | 18.01% | 指数分析 | |
500质量成长 更新至06/05 | 930939 | 23432.71 | -1.24% | 35.96% | 24593.92 | -4.72% | 21.94 | - | 2.58 | - | 指数分析 | |
CS稀金属 更新至06/05 | 930632 | 3043.07 | -1.24% | 103.63% | 3539.91 | -14.04% | 64.65 | - | 4.45 | - | 指数分析 | |
央企科技引领 更新至06/05 | 932038 | 1863.09 | -1.24% | 53.32% | 1991.66 | -6.46% | 93.53 | - | 5.31 | - | 指数分析 | |
中证数据 更新至06/05 | 930902 | 3009.70 | -1.25% | 3.99% | 8236.01 | -63.46% | 104.01 | - | 3.75 | - | 指数分析 | |
资源50 更新至06/05 | 000092 | 5105.22 | -1.25% | 51.96% | 6436.39 | -20.68% | 25.41 | 61.80% | 2.71 | 84.96% | 指数分析 | |
中证智能家居 更新至06/05 | 399996 | 5285.09 | -1.25% | 53.21% | 5638.75 | -6.27% | 51.28 | 75.07% | 4.28 | 83.15% | 指数分析 | |
中证500 更新至06/05 | 000905 | 8251.14 | -1.26% | 43.00% | 11545.89 | -28.54% | 36.67 | 80.26% | 2.76 | 80.92% | 指数分析 | |
国证通信 更新至06/05 | 399389 | 12702.67 | -1.26% | 185.02% | 12865.26 | -1.26% | 119.40 | 99.22% | 6.73 | 99.38% | 指数分析 | |
800材料 更新至06/05 | 000929 | 4403.91 | -1.26% | 57.26% | 6308.46 | -30.19% | 29.89 | 68.60% | 2.53 | 82.41% | 指数分析 | |
大宗商品 更新至06/05 | 000979 | 7147.30 | -1.30% | 49.13% | 8648.20 | -17.35% | 26.74 | - | 2.24 | - | 指数分析 | |
中盘价值 更新至06/05 | 399375 | 6262.79 | -1.31% | 27.46% | 10301.70 | -39.21% | 16.66 | 75.44% | 1.50 | 73.92% | 指数分析 | |
全指能源 更新至06/05 | 000986 | 2849.91 | -1.34% | 34.20% | 6729.41 | -57.65% | 32.29 | 83.31% | 1.66 | 76.27% | 指数分析 | |
工程机械主题 更新至06/05 | 931752 | 2618.48 | -1.36% | 29.70% | 2972.87 | -11.92% | 31.36 | - | 2.52 | - | 指数分析 | |
800能源 更新至06/05 | 000928 | 3599.80 | -1.36% | 36.90% | 7741.81 | -53.50% | 24.97 | 85.91% | 1.55 | 71.73% | 指数分析 | |
300材料 更新至06/05 | 000909 | 3823.75 | -1.37% | 55.87% | 5113.79 | -25.23% | 20.57 | - | 2.45 | - | 指数分析 | |
上证180 更新至06/05 | 000010 | 9911.59 | -1.38% | 15.63% | 13276.48 | -25.34% | 18.33 | 13.72% | 1.90 | 13.31% | 指数分析 | |
上证中小 更新至06/05 | 000046 | 5437.02 | -1.39% | 26.79% | 7253.79 | -25.05% | 32.15 | 76.14% | 2.44 | 69.84% | 指数分析 | |
300质量低波 更新至06/05 | 931375 | 15637.62 | -1.39% | 10.98% | 18397.32 | -15.00% | 13.85 | - | 2.12 | - | 指数分析 | |
300工业 更新至06/05 | 000910 | 2519.72 | -1.43% | 22.60% | 3534.51 | -28.71% | 21.97 | - | 1.90 | - | 指数分析 | |
上证商品 更新至06/05 | 000066 | 3979.74 | -1.44% | 56.85% | 5942.89 | -33.03% | 24.24 | 52.70% | 2.41 | 74.82% | 指数分析 | |
SEEE碳中和 更新至06/05 | 931755 | 2050.59 | -1.44% | 34.92% | 2269.68 | -9.65% | 24.04 | - | 2.07 | - | 指数分析 | |
结构调整 更新至06/05 | 000860 | 1276.53 | -1.45% | 14.12% | 1367.79 | -6.67% | 27.20 | - | 1.94 | - | 指数分析 | |
巨潮100 更新至06/05 | 399313 | 5457.26 | -1.51% | 16.42% | 7081.06 | -22.93% | 18.10 | 49.98% | 2.02 | 23.69% | 指数分析 | |
中证VR 更新至06/05 | 930821 | 3812.53 | -1.56% | 53.58% | 5359.27 | -28.86% | 53.55 | - | 4.08 | - | 指数分析 | |
上证中盘 更新至06/05 | 000044 | 4702.96 | -1.57% | 19.02% | 6009.94 | -21.75% | 17.99 | 2.27% | 1.81 | 3.26% | 指数分析 | |
金融科技 更新至06/05 | 930986 | 2377.83 | -1.57% | -12.44% | 3752.98 | -36.64% | 83.16 | - | 4.76 | - | 指数分析 | |
科创材料 更新至06/05 | 000689 | 1591.10 | -1.58% | 90.44% | 1665.06 | -4.44% | 97.05 | - | 5.28 | - | 指数分析 | |
科技100 更新至06/05 | 931187 | 5145.27 | -1.59% | 66.39% | 5435.21 | -5.33% | 40.07 | - | 3.06 | - | 指数分析 | |
装备产业 更新至06/05 | h11054 | 3050.90 | -1.62% | 48.48% | 4419.25 | -30.96% | 45.41 | - | 3.22 | - | 指数分析 | |
巨潮大盘 更新至06/05 | 399314 | 5227.89 | -1.63% | 21.10% | 6304.17 | -17.07% | 20.75 | 40.26% | 2.11 | 17.10% | 指数分析 | |
国证1000 更新至06/05 | 399311 | 5246.07 | -1.63% | 29.45% | 6401.77 | -18.05% | 32.37 | 73.59% | 2.58 | 58.47% | 指数分析 | |
上证资源 更新至06/05 | 000068 | 4347.68 | -1.63% | 57.31% | 6238.22 | -30.31% | 28.69 | 62.13% | 2.40 | 79.15% | 指数分析 | |
中证800 更新至06/05 | 000906 | 5405.26 | -1.64% | 29.04% | 6422.07 | -15.83% | 30.40 | 72.93% | 2.57 | 68.23% | 指数分析 | |
新材料 更新至06/05 | h30597 | 4809.29 | -1.67% | 69.95% | 6775.05 | -29.01% | 43.53 | 57.07% | 3.71 | 50.43% | 指数分析 | |
300公用 更新至06/05 | 000917 | 2551.84 | -1.68% | -3.13% | 2993.42 | -14.75% | 17.85 | - | 1.74 | - | 指数分析 | |
持续发展 更新至06/05 | 931268 | 2264.15 | -1.70% | 15.15% | 2910.26 | -22.20% | 22.06 | - | 2.80 | - | 指数分析 | |
中证A500 更新至06/05 | 000510 | 6009.39 | -1.70% | 32.09% | 6318.04 | -4.89% | 33.64 | - | 2.76 | - | 指数分析 | |
小盘成长 更新至06/05 | 399376 | 7134.10 | -1.74% | 56.30% | 11873.72 | -39.92% | 36.45 | 78.41% | 3.63 | 85.37% | 指数分析 | |
中证700 更新至06/05 | 000907 | 7093.47 | -1.75% | 40.26% | 9318.37 | -23.88% | 33.23 | 75.03% | 2.66 | 74.37% | 指数分析 | |
CS智汽车 更新至06/05 | 930721 | 5348.86 | -1.78% | 10.64% | 6479.27 | -17.45% | 57.26 | - | 3.66 | - | 指数分析 | |
中证电信 更新至06/05 | 931235 | 3299.30 | -1.78% | 78.74% | 3384.56 | -2.52% | 90.58 | - | 7.40 | - | 指数分析 | |
沪深300 更新至06/05 | 000300 | 4816.92 | -1.79% | 24.23% | 5877.20 | -18.04% | 22.40 | 41.90% | 2.27 | 30.66% | 指数分析 | |
中小300 更新至06/05 | 399008 | 1801.37 | -1.83% | 39.28% | 2554.29 | -29.48% | 37.98 | 71.78% | 2.76 | 42.32% | 指数分析 | |
中证A50 更新至06/05 | 930050 | 1840.06 | -1.86% | 18.15% | 2348.98 | -21.67% | 25.26 | - | 2.82 | - | 指数分析 | |
国证A50 更新至06/05 | 399310 | 8245.40 | -1.87% | 29.99% | 10242.73 | -19.50% | 24.78 | 64.73% | 3.01 | 57.03% | 指数分析 | |
CS电池 更新至06/05 | 931719 | 4419.50 | -1.88% | 84.08% | 6338.28 | -30.27% | 47.87 | - | 3.56 | - | 指数分析 | |
一带一路 更新至06/05 | 399991 | 3584.87 | -1.93% | 82.32% | 3754.98 | -4.53% | 22.08 | 63.25% | 1.96 | 78.95% | 指数分析 | |
180成长 更新至06/05 | 000028 | 3851.98 | -1.97% | 21.66% | 6260.22 | -38.47% | 22.14 | 57.40% | 3.11 | 43.63% | 指数分析 | |
央企现代能源 更新至06/05 | 932037 | 1558.96 | -1.97% | 23.89% | 1767.39 | -11.79% | 24.64 | - | 1.87 | - | 指数分析 | |
细分机械 更新至06/05 | 000812 | 7794.32 | -2.01% | 41.41% | 11294.34 | -30.99% | 32.83 | 46.11% | 2.89 | 49.57% | 指数分析 | |
CS计算机 更新至06/05 | 930651 | 7645.38 | -2.03% | 11.65% | 18351.38 | -58.34% | 63.56 | 59.62% | 4.63 | 75.36% | 指数分析 | |
智能电车 更新至06/05 | h11052 | 4161.17 | -2.04% | 31.05% | 5928.58 | -29.81% | 38.56 | 43.92% | 3.59 | 38.11% | 指数分析 | |
科创100 更新至06/05 | 000698 | 1873.99 | -2.07% | 81.13% | 2121.40 | -11.66% | 95.51 | - | 6.50 | - | 指数分析 | |
巨潮中盘 更新至06/05 | 399315 | 5273.64 | -2.07% | 43.17% | 8388.01 | -37.13% | 31.94 | 68.40% | 2.90 | 58.38% | 指数分析 | |
国证新能 更新至06/05 | 399412 | 3007.73 | -2.10% | 37.35% | 4722.04 | -36.30% | 34.51 | 51.38% | 2.63 | 39.43% | 指数分析 | |
东证竞争 更新至06/05 | 931142 | 1996.58 | -2.12% | 41.74% | 2199.74 | -9.24% | 21.55 | - | 3.63 | - | 指数分析 | |
有色金属 更新至06/05 | 000819 | 9332.00 | -2.12% | 79.85% | 12560.05 | -25.70% | 28.71 | 32.06% | 3.51 | 71.78% | 指数分析 | |
企业核心竞争力50 更新至06/05 | 931526 | 1334.85 | -2.13% | 28.49% | 1798.11 | -25.76% | 26.59 | - | 4.16 | - | 指数分析 | |
绿色能源 更新至06/05 | 931733 | 5234.40 | -2.13% | 41.29% | 6194.65 | -15.50% | 32.73 | - | 2.88 | - | 指数分析 | |
中证有色 更新至06/05 | 930708 | 3062.38 | -2.14% | 74.96% | 4161.22 | -26.41% | 31.82 | - | 3.22 | - | 指数分析 | |
中证A100 更新至06/05 | 000903 | 4698.43 | -2.14% | 27.03% | 6140.73 | -23.49% | 25.91 | 91.68% | 2.69 | 74.17% | 指数分析 | |
中证上游 更新至06/05 | 000961 | 5279.09 | -2.17% | 64.18% | 6474.54 | -18.46% | 28.12 | - | 3.03 | - | 指数分析 | |
中证煤炭 更新至06/05 | 399998 | 2688.12 | -2.18% | 43.28% | 2772.58 | -3.05% | 37.17 | 90.15% | 1.61 | 78.70% | 指数分析 | |
科创新能 更新至06/05 | 000692 | 1177.07 | -2.19% | 46.96% | 1868.29 | -37.00% | 71.45 | - | 3.03 | - | 指数分析 | |
ESG120策略 更新至06/05 | 931476 | 1474.38 | -2.20% | 30.16% | 1663.53 | -11.37% | 18.06 | - | 2.32 | - | 指数分析 | |
新兴科技100 更新至06/05 | 931165 | 10498.29 | -2.21% | 75.15% | 10822.64 | -3.00% | 48.56 | - | 6.95 | - | 指数分析 | |
深证成指 更新至06/05 | 399001 | 15314.70 | -2.21% | 50.09% | 19531.15 | -21.59% | 40.19 | 79.11% | 3.05 | 59.13% | 指数分析 | |
云计算 更新至06/05 | 930851 | 6630.24 | -2.22% | 50.40% | 7835.60 | -15.38% | 86.42 | - | 4.74 | - | 指数分析 | |
中证环保 更新至06/05 | 000827 | 1953.66 | -2.22% | 45.82% | 3184.16 | -38.64% | 39.95 | 73.96% | 2.68 | 46.64% | 指数分析 | |
大湾区 更新至06/05 | 931000 | 1898.34 | -2.22% | 33.17% | 2199.33 | -13.69% | 35.91 | - | 2.97 | - | 指数分析 | |
细分有色 更新至06/05 | 000811 | 11147.09 | -2.22% | 75.84% | 15698.60 | -28.99% | 30.42 | 37.41% | 3.29 | 70.42% | 指数分析 | |
内地低碳 更新至06/05 | 000977 | 2134.90 | -2.24% | 43.55% | 3275.70 | -34.83% | 31.41 | - | 2.67 | - | 指数分析 | |
国证有色 更新至06/05 | 399395 | 9641.80 | -2.27% | 78.29% | 13027.56 | -25.99% | 30.97 | 36.88% | 3.40 | 79.81% | 指数分析 | |
中盘成长 更新至06/05 | 399374 | 5211.07 | -2.27% | 51.32% | 8097.33 | -35.64% | 26.31 | 36.09% | 3.61 | 45.57% | 指数分析 | |
中证200 更新至06/05 | 000904 | 6134.79 | -2.28% | 37.39% | 6502.50 | -5.65% | 25.89 | - | 2.44 | - | 指数分析 | |
环保50 更新至06/05 | 930614 | 2361.69 | -2.30% | 48.66% | 3958.46 | -40.34% | 33.28 | - | 2.62 | - | 指数分析 | |
东证优势成长 更新至06/05 | 931579 | 9740.56 | -2.30% | 56.31% | 10171.99 | -4.24% | 41.13 | - | 5.65 | - | 指数分析 | |
中证新能 更新至06/05 | 399808 | 2886.34 | -2.32% | 61.85% | 5096.52 | -43.37% | 43.11 | 65.72% | 2.86 | 47.22% | 指数分析 | |
中小100 更新至06/05 | 399005 | 9204.79 | -2.35% | 43.90% | 11996.52 | -23.27% | 35.47 | 65.10% | 3.11 | 29.91% | 指数分析 | |
智能制造 更新至06/05 | 930850 | 6247.17 | -2.37% | 84.43% | 6702.45 | -6.79% | 77.57 | - | 5.96 | - | 指数分析 | |
中创500 更新至06/05 | 399625 | 2820.04 | -2.39% | 60.23% | 3421.16 | -17.57% | 47.32 | 79.40% | 3.69 | 63.70% | 指数分析 | |
深证300 更新至06/05 | 399007 | 6434.97 | -2.40% | 50.61% | 7257.23 | -11.33% | 34.99 | 67.12% | 2.97 | 43.96% | 指数分析 | |
科技先锋 更新至06/05 | 931447 | 3346.11 | -2.44% | 45.88% | 3564.86 | -6.14% | 41.02 | - | 3.93 | - | 指数分析 | |
储能产业 更新至06/05 | 931746 | 3692.03 | -2.44% | 36.71% | 6012.42 | -38.59% | 54.83 | - | 3.38 | - | 指数分析 | |
有色矿业 更新至06/05 | 931892 | 3983.15 | -2.46% | 86.22% | 5473.53 | -27.23% | 32.85 | - | 3.80 | - | 指数分析 | |
煤炭等权 更新至06/05 | 399990 | 3973.00 | -2.47% | 48.71% | 4073.60 | -2.47% | 37.17 | 90.15% | 1.61 | 78.70% | 指数分析 | |
光伏龙头30 更新至06/05 | 931798 | 2368.23 | -2.50% | 81.94% | 3302.12 | -28.28% | 46.15 | - | 3.13 | - | 指数分析 | |
工业有色 更新至06/05 | h11059 | 4128.33 | -2.51% | 94.77% | 5445.84 | -24.19% | 31.76 | - | 3.52 | - | 指数分析 | |
光伏产业 更新至06/05 | 931151 | 3091.38 | -2.53% | 59.98% | 5892.54 | -47.54% | 55.75 | - | 3.07 | - | 指数分析 | |
300非周 更新至06/05 | 000969 | 5946.71 | -2.54% | 36.83% | 7617.91 | -21.94% | 29.33 | - | 3.09 | - | 指数分析 | |
品牌工程 更新至06/05 | 931403 | 2159.73 | -2.55% | 31.13% | 2624.11 | -17.70% | 27.64 | - | 2.94 | - | 指数分析 | |
800通信 更新至06/05 | 000936 | 14348.90 | -2.55% | 151.34% | 14749.38 | -2.72% | 52.85 | 85.37% | 4.20 | 95.22% | 指数分析 | |
物联网50 更新至06/05 | 399285 | 8378.36 | -2.57% | 111.39% | 8636.40 | -2.99% | 63.42 | - | 4.71 | - | 指数分析 | |
国证成长 更新至06/05 | 399370 | 5564.64 | -2.57% | 47.39% | 7081.17 | -21.42% | 30.64 | 60.77% | 3.62 | 63.41% | 指数分析 | |
中证移动互联 更新至06/05 | 399970 | 5291.35 | -2.61% | 69.44% | 5511.19 | -3.99% | 57.97 | 79.85% | 4.33 | 53.93% | 指数分析 | |
通信设备 更新至06/05 | 931160 | 25100.01 | -2.62% | 286.64% | 25856.51 | -2.93% | 106.08 | - | 8.02 | - | 指数分析 | |
风电产业 更新至06/05 | 931672 | 1997.38 | -2.62% | 41.92% | 2588.88 | -22.85% | 41.49 | - | 2.16 | - | 指数分析 | |
新能源 更新至06/05 | 000941 | 2708.67 | -2.62% | 62.52% | 4805.06 | -43.63% | 32.22 | 49.28% | 3.21 | 52.25% | 指数分析 | |
深证100 更新至06/05 | 399330 | 6672.60 | -2.64% | 48.97% | 8066.46 | -17.28% | 28.65 | 47.18% | 3.22 | 34.24% | 指数分析 | |
互联网 更新至06/05 | h30535 | 6492.10 | -2.68% | 125.06% | 6696.32 | -3.05% | 70.42 | 97.20% | 5.92 | 96.54% | 指数分析 | |
深证50 更新至06/05 | 399850 | 10416.00 | -2.68% | 47.89% | 10734.29 | -2.97% | 33.49 | - | 3.57 | - | 指数分析 | |
全指通信 更新至06/05 | 000994 | 16010.58 | -2.69% | 137.09% | 16503.32 | -2.99% | 63.29 | 69.55% | 4.65 | 91.22% | 指数分析 | |
深创100 更新至06/05 | 399088 | 5871.00 | -2.69% | 63.85% | 6117.34 | -4.03% | 54.15 | - | 4.48 | - | 指数分析 | |
CS高端制 更新至06/05 | 930820 | 10406.28 | -2.74% | 71.87% | 10843.33 | -4.03% | 53.53 | 79.93% | 4.38 | 87.72% | 指数分析 | |
通信技术 更新至06/05 | 931144 | 4465.44 | -2.83% | 325.11% | 4595.72 | -2.83% | 124.29 | - | 10.76 | - | 指数分析 | |
大盘成长 更新至06/05 | 399372 | 5680.98 | -2.93% | 43.66% | 8039.55 | -29.34% | 25.49 | 37.74% | 3.60 | 52.25% | 指数分析 | |
CS智消费 更新至06/05 | 930648 | 4240.86 | -2.94% | 53.06% | 4463.89 | -5.00% | 44.49 | - | 4.09 | - | 指数分析 | |
云计算50 更新至06/05 | 931469 | 4231.44 | -3.00% | 108.97% | 4680.91 | -9.60% | 71.41 | - | 5.29 | - | 指数分析 | |
300成长 更新至06/05 | 000918 | 5675.38 | -3.02% | 45.51% | 8509.32 | -33.30% | 24.92 | - | 3.64 | - | 指数分析 | |
半导体材料设备 更新至06/05 | 931743 | 8094.13 | -3.09% | 138.14% | 9089.06 | -10.95% | 164.48 | - | 9.23 | - | 指数分析 | |
中证TMT 更新至06/05 | 000998 | 3796.83 | -3.09% | 87.72% | 3968.88 | -4.34% | 63.61 | - | 6.60 | - | 指数分析 | |
中证信创 更新至06/05 | 931247 | 1486.01 | -3.17% | 10.39% | 1749.23 | -15.05% | 87.79 | - | 4.16 | - | 指数分析 | |
科创成长 更新至06/05 | 000690 | 2566.15 | -3.18% | 122.51% | 2711.33 | -5.35% | 130.41 | - | 7.07 | - | 指数分析 | |
创业板指 更新至06/05 | 399006 | 3957.93 | -3.20% | 93.20% | 4125.07 | -4.05% | 54.22 | 72.23% | 5.49 | 67.53% | 指数分析 | |
消费100 更新至06/05 | 399364 | 13077.51 | -3.25% | 59.34% | 14885.27 | -12.14% | 38.13 | 78.90% | 4.77 | 72.31% | 指数分析 | |
全指公用 更新至06/05 | 000995 | 2912.27 | -3.27% | 13.22% | 4904.27 | -40.62% | 23.39 | 45.74% | 1.62 | 57.60% | 指数分析 | |
800公用 更新至06/05 | 000937 | 2792.46 | -3.28% | 11.94% | 4435.81 | -37.05% | 21.41 | 59.50% | 1.58 | 61.56% | 指数分析 | |
中创100 更新至06/05 | 399612 | 3240.08 | -3.31% | 71.03% | 3418.24 | -5.21% | 37.61 | 51.34% | 4.18 | 39.47% | 指数分析 | |
绩优策略 更新至06/05 | 931067 | 8523.45 | -3.34% | 43.33% | 8926.31 | -4.51% | 22.12 | - | 6.06 | - | 指数分析 | |
中证高装 更新至06/05 | 930599 | 10721.32 | -3.43% | 90.17% | 11202.49 | -4.30% | 50.40 | - | 4.46 | - | 指数分析 | |
CS物联网 更新至06/05 | 930712 | 5207.83 | -3.46% | 82.78% | 5474.69 | -4.87% | 53.07 | - | 5.05 | - | 指数分析 | |
数字经济 更新至06/05 | 931582 | 1779.83 | -3.47% | 55.96% | 1978.02 | -10.02% | 65.95 | - | 7.29 | - | 指数分析 | |
科创半导体材料设备 更新至06/05 | 950125 | 3475.83 | -3.49% | 147.97% | 3890.64 | -10.66% | 206.85 | - | 8.86 | - | 指数分析 | |
TMT50 更新至06/05 | 399610 | 13132.74 | -3.50% | 129.61% | 13608.71 | -3.50% | 60.26 | 92.17% | 6.42 | 96.25% | 指数分析 | |
创业板50 更新至06/05 | 399673 | 4283.43 | -3.52% | 111.96% | 4487.57 | -4.55% | 62.93 | 78.37% | 6.66 | 79.52% | 指数分析 | |
CS人工智 更新至06/05 | 930713 | 6712.81 | -3.56% | 108.14% | 7082.64 | -5.22% | 54.51 | 22.46% | 5.78 | 91.97% | 指数分析 | |
创新100 更新至06/05 | 931159 | 4225.38 | -3.56% | 65.75% | 4441.06 | -4.86% | 42.07 | - | 5.07 | - | 指数分析 | |
人工智能 更新至06/05 | 931071 | 2944.46 | -3.62% | 127.73% | 3079.82 | -4.40% | 77.09 | - | 6.39 | - | 指数分析 | |
绿色电力 更新至06/05 | 399438 | 2310.59 | -3.68% | 17.09% | 3967.50 | -41.76% | 38.79 | 97.16% | 1.86 | 81.25% | 指数分析 | |
全指信息 更新至06/05 | 000993 | 11152.22 | -3.70% | 86.36% | 11956.23 | -6.72% | 82.02 | 92.54% | 6.31 | 97.86% | 指数分析 | |
800信息 更新至06/05 | 000935 | 8406.23 | -3.73% | 86.33% | 8971.04 | -6.30% | 75.26 | 96.99% | 6.38 | 99.05% | 指数分析 | |
5G 50 更新至06/05 | 931406 | 3274.49 | -3.78% | 185.51% | 3403.05 | -3.78% | 61.80 | - | 6.23 | - | 指数分析 | |
高端造质量成长50 更新至06/05 | 931718 | 3726.47 | -3.79% | 95.93% | 3873.08 | -3.79% | 43.23 | - | 6.51 | - | 指数分析 | |
创业成长 更新至06/05 | 399667 | 7406.89 | -3.81% | 134.16% | 7748.32 | -4.41% | 63.98 | 94.97% | 7.16 | 97.57% | 指数分析 | |
中证半导 更新至06/05 | 931865 | 7349.00 | -3.84% | 138.02% | 8424.28 | -12.76% | 165.33 | - | 10.01 | - | 指数分析 | |
创业大盘 更新至06/05 | 399293 | 8115.40 | -3.85% | 110.38% | 8523.40 | -4.79% | 52.90 | - | 6.21 | - | 指数分析 | |
科技50 更新至06/05 | 931380 | 4238.68 | -3.92% | 92.80% | 4525.90 | -6.35% | 48.74 | - | 6.73 | - | 指数分析 | |
消费电子 更新至06/05 | 931494 | 7188.16 | -3.99% | 115.66% | 7561.09 | -4.93% | 68.07 | - | 6.14 | - | 指数分析 | |
科创50 更新至06/05 | 000688 | 1668.33 | -4.01% | 67.43% | 1896.04 | -12.01% | 76.33 | - | 6.51 | - | 指数分析 | |
5G通信 更新至06/05 | 931079 | 3133.09 | -4.02% | 244.13% | 3264.43 | -4.02% | 87.05 | - | 6.99 | - | 指数分析 | |
中证全指电力指数 更新至06/05 | h30199 | 3335.35 | -4.05% | 19.78% | 4988.77 | -33.14% | 29.51 | 69.96% | 1.84 | 82.86% | 指数分析 | |
绿色电力 更新至06/05 | 931897 | 1280.78 | -4.19% | 19.25% | 1363.06 | -6.04% | 28.74 | - | 1.85 | - | 指数分析 | |
沪深300信息 更新至06/05 | 000915 | 4311.42 | -4.20% | 87.88% | 4581.41 | -5.89% | 66.11 | 97.57% | 7.03 | 98.06% | 指数分析 | |
科技龙头 更新至06/05 | 931087 | 7289.32 | -4.23% | 112.60% | 7610.97 | -4.23% | 56.78 | - | 7.17 | - | 指数分析 | |
科创信息 更新至06/05 | 000682 | 2685.22 | -4.23% | 96.45% | 3019.58 | -11.07% | 117.42 | - | 9.27 | - | 指数分析 | |
CS电子 更新至06/05 | 930652 | 13358.88 | -4.24% | 102.21% | 14339.51 | -6.84% | 66.32 | 95.88% | 6.62 | 99.55% | 指数分析 | |
新兴成指 更新至06/05 | 000171 | 2442.80 | -4.30% | 108.64% | 2579.70 | -5.31% | 46.10 | - | 6.77 | - | 指数分析 | |
电子50 更新至06/05 | 931461 | 8217.96 | -4.33% | 112.00% | 8780.43 | -6.41% | 64.17 | - | 7.28 | - | 指数分析 | |
科技传媒通信150 更新至06/05 | h30318 | 4532.77 | -4.46% | 143.62% | 4744.15 | -4.46% | 95.39 | 99.55% | 8.68 | 99.51% | 指数分析 | |
成长40 更新至06/05 | 399326 | 8536.29 | -4.49% | 108.59% | 8993.95 | -5.09% | 31.80 | 52.41% | 5.09 | 67.61% | 指数分析 | |
科创创业50 更新至06/05 | 931643 | 2722.19 | -4.49% | 131.46% | 2881.76 | -5.54% | 56.80 | - | 7.33 | - | 指数分析 | |
国证算力 更新至06/05 | 399363 | 14262.71 | -4.65% | 175.39% | 14957.56 | -4.65% | 86.57 | 95.84% | 8.82 | 99.26% | 指数分析 | |
中证全指半导体 更新至06/05 | h30184 | 13187.66 | -4.71% | 104.85% | 14788.49 | -10.82% | 112.01 | 90.73% | 8.15 | 93.98% | 指数分析 | |
创成长 更新至06/05 | 399296 | 9017.41 | -4.77% | 114.94% | 9484.25 | -4.92% | 75.06 | - | 10.01 | - | 指数分析 | |
科创芯片 更新至06/05 | 000685 | 3859.17 | -4.87% | 128.63% | 4361.34 | -11.51% | 154.49 | - | 9.82 | - | 指数分析 | |
中华半导体芯片 更新至06/05 | 990001 | 16804.79 | -5.04% | 97.73% | 19033.13 | -11.71% | 94.23 | - | 8.44 | - | 指数分析 | |
集成电路 更新至06/05 | 932087 | 1573.68 | -5.11% | 96.09% | 1768.18 | -11.00% | 109.39 | - | 7.27 | - | 指数分析 | |
芯片产业 更新至06/05 | h30007 | 4426.34 | -5.18% | 98.50% | 10440.01 | -57.60% | 95.76 | 75.03% | 8.78 | 95.26% | 指数分析 |