logo
返回跟踪指数
159977.SZ上市交易

天弘创业板ETF

天弘创业板交易型开放式指数证券投资基金

管理人
天弘基金
跟踪指数
创业板指（399006）
上市日期
2019-09-27
基金类型
纯境内

2026 年数据概览

最新收盘
1.376
2026-10-28 · +3.38%
最新净资产
68.72亿
单位净值 1.376
年度累计净申赎
-7.49亿
基于 196 个交易日记录
大额申赎日
1 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
天弘创业板ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
1.376
+3.38%
3.92亿49.94亿1.3760.00%68.72亿0.000.00元0.00%
2026-10-27
1.331
-3.34%
3.49亿49.94亿1.3309+0.01%66.46亿+4400.00万+5855.96万+0.89%
2026-10-26
1.377
-1.78%
3.94亿49.50亿1.3779-0.07%68.20亿+1.12亿+1.54亿+2.32%
2026-10-23
1.402
+4.16%
5.97亿48.38亿1.4019+0.01%67.82亿+3000.00万+4205.70万+0.62%
2026-10-22
1.346
-4.54%
5.33亿48.08亿1.3458+0.01%64.70亿+1.04亿+1.40亿+2.21%
2026-10-21
1.410
-1.47%
3.78亿47.04亿1.4073+0.19%66.20亿+1.26亿+1.77亿+2.75%
2026-10-20
1.431
-0.28%
4.46亿45.78亿1.4304+0.04%65.48亿+3200.00万+4577.28万+0.70%
2026-10-19
1.435
-0.69%
3.20亿45.46亿1.4341+0.06%65.19亿+4000.00万+5736.40万+0.89%
2026-10-16
1.445
-0.82%
4.34亿45.06亿1.4477-0.19%65.23亿+1.20亿+1.74亿+2.74%
2026-10-15
1.457
-2.80%
3.74亿43.86亿1.4534+0.25%63.74亿+1.00亿+1.45亿+2.33%
2026-10-14
1.499
-2.98%
2.76亿42.86亿1.4969+0.14%64.16亿+3800.00万+5688.22万+0.89%
2026-10-13
1.545
-0.19%
3.21亿42.48亿1.5447+0.02%65.62亿+4800.00万+7414.56万+1.14%
2026-10-12
1.548
-2.64%
2.38亿42.00亿1.5474+0.04%64.99亿+2600.00万+4023.24万+0.62%
2026-10-09
1.590
+0.38%
3.23亿41.74亿1.5886+0.09%66.31亿+6200.00万+9849.32万+1.51%
2026-10-08
1.584
-3.18%
2.63亿41.12亿1.585-0.06%65.17亿+3400.00万+5389.00万+0.83%
2026-09-30
1.636
-0.24%
1.57亿40.78亿1.6365-0.03%66.73亿+4600.00万+7527.90万+1.14%
2026-09-29
1.640
-0.18%
1.63亿40.32亿1.6401-0.01%66.13亿+9600.00万+1.57亿+2.44%
2026-09-28
1.643
-4.42%
4.80亿39.36亿1.6386+0.27%64.49亿+2800.00万+4588.08万+0.72%
2026-09-24
1.719
-2.55%
2.00亿39.08亿1.7164+0.15%67.07亿+1200.00万+2059.68万+0.31%
2026-09-23
1.764
-0.56%
1.41亿38.96亿1.7637+0.02%68.71亿+400.00万+705.48万+0.10%
2026-09-22
1.774
+0.11%
2.90亿38.92亿1.7742-0.01%69.05亿-2000.00万-3548.40万-0.51%
2026-09-21
1.772
+0.68%
2.03亿39.12亿1.774-0.11%69.40亿-800.00万-1419.20万-0.20%
2026-09-18
1.760
+2.27%
2.99亿39.20亿1.7596+0.02%68.97亿+800.00万+1407.68万+0.20%
2026-09-17
1.721
-0.46%
2.34亿39.12亿1.7209+0.01%67.32亿+1800.00万+3097.62万+0.46%
2026-09-16
1.729
+1.89%
3.89亿38.94亿1.7275+0.09%67.27亿+1.24亿+2.14亿+3.29%
2026-09-15
1.697
-1.05%
2.06亿37.70亿1.6944+0.15%63.88亿+2400.00万+4066.56万+0.64%
2026-09-14
1.715
-1.21%
1.81亿37.46亿1.714+0.06%64.20亿+800.00万+1371.20万+0.21%
2026-09-11
1.736
-0.40%
2.30亿37.38亿1.733+0.17%64.78亿+1600.00万+2772.80万+0.43%
2026-09-10
1.743
-0.40%
1.81亿37.22亿1.7416+0.08%64.82亿+1600.00万+2786.56万+0.43%
2026-09-09
1.750
0.00%
1.68亿37.06亿1.7502-0.01%64.86亿+800.00万+1400.16万+0.22%
2026-09-08
1.750
-1.30%
1.82亿36.98亿1.7526-0.15%64.81亿-200.00万-350.52万-0.05%
2026-09-07
1.773
+3.26%
2.74亿37.00亿1.7727+0.02%65.59亿-4000.00万-7090.80万-1.07%
2026-09-04
1.717
-0.69%
2.51亿37.40亿1.7143+0.16%64.11亿+3000.00万+5142.90万+0.81%
2026-09-03
1.729
-0.06%
2.08亿37.10亿1.7279+0.06%64.10亿0.000.00元0.00%
2026-09-02
1.730
-2.32%
2.17亿37.10亿1.7277+0.13%64.10亿+4400.00万+7601.88万+1.20%
2026-09-01
1.771
-1.17%
1.64亿36.66亿1.770+0.06%64.89亿+2600.00万+4602.00万+0.71%
2026-08-31
1.792
+0.28%
1.50亿36.40亿1.7936-0.09%65.28亿-600.00万-1076.16万-0.16%
2026-08-28
1.787
-1.38%
3.25亿36.46亿1.7862+0.04%65.12亿-3400.00万-6073.08万-0.92%
2026-08-27
1.812
+1.68%
1.89亿36.80亿1.8117+0.02%66.67亿+2800.00万+5072.76万+0.77%
2026-08-26
1.782
+0.39%
1.47亿36.52亿1.7812+0.04%65.05亿+4000.00万+7124.80万+1.11%
2026-08-25
1.775
-1.00%
3.17亿36.12亿1.7721+0.16%64.01亿+1.00亿+1.77亿+2.85%
2026-08-24
1.793
-3.03%
2.70亿35.12亿1.790+0.17%62.86亿-1200.00万-2148.00万-0.34%
2026-08-21
1.849
+1.43%
2.17亿35.24亿1.8493-0.02%65.17亿-1600.00万-2958.88万-0.45%
2026-08-20
1.823
+0.06%
2.10亿35.40亿1.8232-0.01%64.54亿+800.00万+1458.56万+0.23%
2026-08-19
1.822
-5.84%
3.48亿35.32亿1.8117+0.57%63.99亿+1400.00万+2536.38万+0.40%
2026-08-18
1.935
-0.82%
3.36亿35.18亿1.9327+0.12%67.99亿+1800.00万+3478.86万+0.51%
2026-08-17
1.951
+3.17%
2.13亿35.00亿1.9507+0.02%68.27亿+600.00万+1170.42万+0.17%
2026-08-14
1.891
+1.07%
2.14亿34.94亿1.8914-0.02%66.08亿+600.00万+1134.84万+0.17%
2026-08-13
1.871
-0.43%
2.06亿34.88亿1.8705+0.03%65.24亿-3000.00万-5611.50万-0.85%
2026-08-12
1.879
+1.51%
2.75亿35.18亿1.8788+0.01%66.09亿+6000.00万+1.13亿+1.74%
2026-08-11
1.851
+0.38%
1.59亿34.58亿1.8513-0.02%64.02亿+1000.00万+1851.30万+0.29%
2026-08-10
1.844
-0.75%
2.43亿34.48亿1.8449-0.05%63.61亿+200.00万+368.98万+0.06%
2026-08-07
1.858
+1.31%
3.14亿34.46亿1.8574+0.03%64.00亿-200.00万-371.48万-0.06%
2026-08-06
1.834
-0.49%
2.96亿34.48亿1.8326+0.08%63.19亿+2000.00万+3665.20万+0.58%
2026-08-05
1.843
+1.43%
2.72亿34.28亿1.8428+0.01%63.17亿-6200.00万-1.14亿-1.78%
2026-08-04
1.817
+5.52%
3.19亿34.90亿1.8188-0.10%63.47亿-1.14亿-2.07亿-3.16%
2026-08-03
1.722
-1.38%
1.64亿36.04亿1.7218+0.01%62.05亿-1200.00万-2066.16万-0.33%
2026-07-31
1.746
+3.07%
3.74亿36.16亿1.7433+0.15%63.04亿-1000.00万-1743.30万-0.28%
2026-07-30
1.694
-3.81%
4.45亿36.26亿1.6917+0.14%61.34亿+1.24亿+2.10亿+3.54%
2026-07-29
1.761
+1.03%
2.57亿35.02亿1.7614-0.02%61.68亿+6400.00万+1.13亿+1.86%
2026-07-28
1.743
-6.79%
3.46亿34.38亿1.7346+0.48%59.63亿+7800.00万+1.35亿+2.32%
2026-07-27
1.870
+2.80%
2.61亿33.60亿1.8718-0.10%62.89亿+400.00万+748.72万+0.12%
2026-07-24
1.819
-2.31%
3.43亿33.56亿1.8146+0.24%60.90亿-1600.00万-2903.36万-0.47%
2026-07-23
1.862
+0.11%
3.49亿33.72亿1.8639-0.10%62.85亿-1200.00万-2236.68万-0.35%
2026-07-22
1.860
-3.38%
3.00亿33.84亿1.8592+0.04%62.91亿+3000.00万+5577.60万+0.89%
2026-07-21
1.925
+7.24%
4.22亿33.54亿1.9212+0.20%64.43亿+1.26亿+2.42亿+3.90%
2026-07-20
1.795
-0.11%
3.05亿32.28亿1.7947+0.02%57.93亿-600.00万-1076.82万-0.19%
2026-07-17
1.797
-6.75%
4.84亿32.34亿1.7873+0.54%57.80亿+7200.00万+1.29亿+2.28%
2026-07-16
1.927
-2.87%
3.92亿31.62亿1.9245+0.13%60.85亿+4600.00万+8852.70万+1.48%
2026-07-15
1.984
-1.05%
1.98亿31.16亿1.983+0.05%61.79亿+1200.00万+2379.60万+0.39%
2026-07-14
2.005
+3.19%
3.01亿31.04亿2.0072-0.11%62.30亿+600.00万+1204.32万+0.19%
2026-07-13
1.943
-3.04%
3.14亿30.98亿1.9407+0.12%60.12亿+2800.00万+5433.96万+0.91%
2026-07-10
2.004
-4.30%
2.18亿30.70亿2.003+0.05%61.49亿+800.00万+1602.40万+0.26%
2026-07-09
2.094
+4.34%
2.40亿30.62亿2.0940.00%64.12亿+1000.00万+2094.00万+0.33%
2026-07-08
2.007
-1.67%
1.74亿30.52亿2.004+0.15%61.16亿+2600.00万+5210.40万+0.86%
2026-07-07
2.041
-0.92%
2.51亿30.26亿2.0388+0.11%61.69亿+5200.00万+1.06亿+1.75%
2026-07-06
2.060
-1.72%
2.44亿29.74亿2.058+0.10%61.20亿+4400.00万+9055.20万+1.50%
2026-07-03
2.096
0.00%
4.02亿29.30亿2.0948+0.06%61.37亿-8800.00万-1.84亿-2.92%
2026-07-02
2.096
-5.67%
1.68亿30.18亿2.0935+0.12%63.18亿+2800.00万+5861.80万+0.94%
2026-07-01
2.222
-1.90%
1.69亿29.90亿2.220+0.09%66.38亿-1000.00万-2220.00万-0.33%
2026-06-30
2.265
+3.05%
1.75亿30.00亿2.2627+0.10%67.88亿-2800.00万-6335.56万-0.92%
2026-06-29
2.198
+0.09%
1.53亿30.28亿2.1968+0.05%66.52亿+4000.00万+8787.20万+1.34%
2026-06-26
2.196
-3.39%
3.17亿29.88亿2.1853+0.49%65.29亿+9000.00万+1.97亿+3.11%
2026-06-25
2.273
+2.57%
1.51亿28.98亿2.2778-0.21%66.01亿-600.00万-1366.68万-0.21%
2026-06-24
2.216
+1.28%
1.61亿29.04亿2.2148+0.05%64.31亿+2600.00万+5758.48万+0.90%
2026-06-23
2.188
-3.49%
4.41亿28.78亿2.1835+0.21%62.84亿+9800.00万+2.14亿+3.53%
2026-06-22
2.267
+1.89%
1.44亿27.80亿2.2708-0.17%63.13亿-5800.00万-1.32亿-2.04%
2026-06-18
2.225
+2.39%
1.77亿28.38亿2.215+0.45%62.86亿-3800.00万-8417.00万-1.32%
2026-06-17
2.173
+1.54%
1.38亿28.76亿2.1704+0.12%62.42亿-8000.00万-1.74亿-2.71%
2026-06-16
2.140
+1.71%
1.57亿29.56亿2.1378+0.10%63.19亿-600.00万-1282.68万-0.20%
2026-06-15
2.104
+5.15%
2.93亿29.62亿2.1028+0.06%62.28亿-5800.00万-1.22亿-1.92%
2026-06-12
2.001
+0.40%
1.33亿30.20亿1.9998+0.06%60.39亿+800.00万+1599.84万+0.27%
2026-06-11
1.993
-1.14%
2.54亿30.12亿1.9902+0.14%59.94亿+6000.00万+1.19亿+2.03%
2026-06-10
2.016
-2.47%
1.97亿29.52亿2.0127+0.16%59.41亿+2600.00万+5233.02万+0.89%
2026-06-09
2.067
+3.87%
3.03亿29.26亿2.0684-0.07%60.52亿+200.00万+413.68万+0.07%
2026-06-08
1.990
-3.87%
2.35亿29.24亿1.9899+0.01%58.18亿+3200.00万+6367.68万+1.11%
2026-06-05
2.070
-3.04%
2.72亿28.92亿2.0662+0.18%59.75亿+2800.00万+5785.36万+0.98%
2026-06-04
2.135
-0.93%
1.61亿28.64亿2.1346+0.02%61.13亿-4000.00万-8538.40万-1.38%
2026-06-03
2.155
+1.80%
2.40亿29.04亿2.152+0.14%62.49亿+200.00万+430.40万+0.07%
2026-06-02
2.117
+2.72%
2.64亿29.02亿2.1170.00%61.43亿-2600.00万-5504.20万-0.89%
2026-06-01
2.061
-2.23%
1.47亿29.28亿2.0621-0.05%60.38亿-400.00万-824.84万-0.14%
2026-05-29
2.108
-1.95%
2.01亿29.32亿2.1074+0.03%61.79亿-3400.00万-7165.16万-1.15%
2026-05-28
2.150
+1.56%
2.74亿29.66亿2.1526-0.12%63.84亿-3000.00万-6457.80万-1.00%
2026-05-27
申赎异动
2.117
+0.43%
8.26亿29.96亿2.1108+0.29%63.24亿-2.60亿-5.49亿-7.99%
2026-05-26
2.108
+0.57%
2.32亿32.56亿2.1092-0.06%68.67亿-1600.00万-3374.72万-0.49%
2026-05-25
2.096
+2.09%
2.39亿32.72亿2.0976-0.08%68.63亿-2600.00万-5453.76万-0.79%
2026-05-22
2.053
+2.39%
2.17亿32.98亿2.0545-0.07%67.75亿+200.00万+410.90万+0.06%
2026-05-21
2.005
-1.81%
2.70亿32.96亿1.9977+0.37%65.84亿+3200.00万+6392.64万+0.98%
2026-05-20
2.042
+0.10%
1.68亿32.64亿2.0457-0.18%66.77亿+2400.00万+4909.68万+0.74%
2026-05-19
2.040
-0.10%
2.86亿32.40亿2.0387+0.06%66.05亿+2000.00万+4077.40万+0.62%
2026-05-18
2.042
-0.20%
3.02亿32.20亿2.0420.00%65.75亿-5000.00万-1.02亿-1.53%
2026-05-15
2.046
-0.87%
2.93亿32.70亿2.0493-0.16%67.01亿-6600.00万-1.35亿-1.98%
2026-05-14
2.064
-1.99%
1.88亿33.36亿2.0608+0.16%68.75亿-4200.00万-8655.36万-1.24%
2026-05-13
2.106
+2.73%
2.19亿33.78亿2.10610.00%71.14亿-1000.00万-2106.10万-0.30%
2026-05-12
2.050
+0.10%
1.89亿33.88亿2.0521-0.10%69.52亿-1800.00万-3693.78万-0.53%
2026-05-11
2.048
+3.17%
1.78亿34.06亿2.0486-0.03%69.77亿0.000.00元0.00%
2026-05-08
1.985
-0.70%
1.94亿34.06亿1.9791+0.30%67.41亿-5800.00万-1.15亿-1.67%
2026-05-07
1.999
+1.37%
1.42亿34.64亿1.9982+0.04%69.22亿-400.00万-799.28万-0.12%
2026-05-06
1.972
+2.76%
1.64亿34.68亿1.9696+0.12%68.30亿+1400.00万+2757.44万+0.41%
2026-04-30
1.919
-0.16%
1.67亿34.54亿1.917+0.10%66.21亿+4800.00万+9201.60万+1.41%
2026-04-29
1.922
+2.51%
1.47亿34.06亿1.9218+0.01%65.45亿+1600.00万+3074.88万+0.47%
2026-04-28
1.875
-1.47%
1.57亿33.90亿1.8746+0.02%63.55亿+1600.00万+2999.36万+0.47%
2026-04-27
1.903
-0.52%
1.30亿33.74亿1.9017+0.07%64.16亿+200.00万+380.34万+0.06%
2026-04-24
1.913
-1.39%
1.60亿33.72亿1.9116+0.07%64.46亿+400.00万+764.64万+0.12%
2026-04-23
1.940
-0.92%
1.85亿33.68亿1.9389+0.06%65.30亿-4600.00万-8918.94万-1.35%
2026-04-22
1.958
+2.03%
2.23亿34.14亿1.9559+0.11%66.77亿-4600.00万-8997.14万-1.33%
2026-04-21
1.919
+0.52%
1.87亿34.60亿1.917+0.10%66.33亿-1200.00万-2300.40万-0.35%
2026-04-20
1.909
-0.05%
1.76亿34.72亿1.9107-0.09%66.34亿-7400.00万-1.41亿-2.09%
2026-04-17
1.910
+1.27%
1.46亿35.46亿1.9111-0.06%67.77亿-6200.00万-1.18亿-1.72%
2026-04-16
1.886
+3.34%
1.80亿36.08亿1.884+0.11%67.97亿-4400.00万-8289.60万-1.20%
2026-04-15
1.825
-1.30%
1.08亿36.52亿1.8261-0.06%66.69亿-3800.00万-6939.18万-1.03%
2026-04-14
1.849
+2.44%
1.12亿36.90亿1.8484+0.03%68.20亿-5800.00万-1.07亿-1.55%
2026-04-13
1.805
+1.06%
1.14亿37.48亿1.8057-0.04%67.68亿-1.42亿-2.56亿-3.65%
2026-04-10
1.786
+3.48%
1.37亿38.90亿1.7914-0.30%69.68亿-6000.00万-1.07亿-1.52%
2026-04-09
1.726
-0.69%
1.63亿39.50亿1.7259+0.01%68.17亿-2000.00万-3451.80万-0.50%
2026-04-08
1.738
+5.91%
1.90亿39.70亿1.7385-0.03%69.02亿-2200.00万-3824.70万-0.55%
2026-04-07
1.641
+0.24%
1.36亿39.92亿1.6416-0.04%65.53亿+1200.00万+1969.92万+0.30%
2026-04-03
1.637
-0.67%
1.62亿39.80亿1.6358+0.07%65.10亿+1200.00万+1962.96万+0.30%
2026-04-02
1.648
-2.14%
1.05亿39.68亿1.6478+0.01%65.38亿+400.00万+659.12万+0.10%
2026-04-01
1.684
+1.45%
1.98亿39.64亿1.6866-0.15%66.85亿-2200.00万-3710.52万-0.55%
2026-03-31
1.660
-2.41%
1.38亿39.86亿1.6541+0.36%65.93亿+1600.00万+2646.56万+0.40%
2026-03-30
1.701
-0.58%
8415.14万39.70亿1.700+0.06%67.49亿0.000.00元0.00%
2026-03-27
1.711
+0.41%
1.21亿39.70亿1.7118-0.05%67.96亿+1600.00万+2738.88万+0.40%
2026-03-26
1.704
-1.05%
8977.50万39.54亿1.6996+0.26%67.20亿-200.00万-339.92万-0.05%
2026-03-25
1.722
+2.14%
1.11亿39.56亿1.7227-0.04%68.15亿-1400.00万-2411.78万-0.35%
2026-03-24
1.686
+0.36%
1.25亿39.70亿1.6887-0.16%67.04亿-800.00万-1350.96万-0.20%
2026-03-23
1.680
-3.34%
1.53亿39.78亿1.6803-0.02%66.84亿-8600.00万-1.45亿-2.12%
2026-03-20
1.738
+0.99%
1.87亿40.64亿1.741-0.17%70.75亿-2800.00万-4874.80万-0.68%
2026-03-19
1.721
-0.98%
1.44亿40.92亿1.7187+0.13%70.33亿-200.00万-343.74万-0.05%
2026-03-18
1.738
+1.82%
1.09亿40.94亿1.7380.00%71.15亿-1600.00万-2780.80万-0.39%
2026-03-17
1.707
-2.07%
1.21亿41.10亿1.7036+0.20%70.02亿+800.00万+1362.88万+0.20%
2026-03-16
1.743
+1.28%
3.24亿41.02亿1.7436-0.03%71.52亿-9800.00万-1.71亿-2.33%
2026-03-13
1.721
-0.06%
7441.33万42.00亿1.7193+0.10%72.21亿0.000.00元0.00%
2026-03-12
1.722
-0.92%
1.40亿42.00亿1.7231-0.06%72.37亿-1.10亿-1.90亿-2.55%
2026-03-11
1.738
+1.28%
1.53亿43.10亿1.7397-0.10%74.98亿-1800.00万-3131.46万-0.42%
2026-03-10
1.716
+3.06%
2.19亿43.28亿1.7172-0.07%74.32亿-5000.00万-8586.00万-1.14%
2026-03-09
1.665
-0.83%
1.52亿43.78亿1.6665-0.09%72.96亿-800.00万-1333.20万-0.18%
2026-03-06
1.679
+0.24%
1.46亿43.86亿1.6773+0.10%73.56亿+1800.00万+3019.14万+0.41%
2026-03-05
1.675
+1.76%
1.89亿43.68亿1.6709+0.25%72.98亿-4800.00万-8020.32万-1.09%
2026-03-04
1.646
-1.56%
2.01亿44.16亿1.6436+0.15%72.58亿+1400.00万+2301.04万+0.32%
2026-03-03
1.672
-2.28%
2.24亿44.02亿1.667+0.30%73.38亿-200.00万-333.40万-0.05%
2026-03-02
1.711
-0.52%
2.26亿44.04亿1.7110.00%75.35亿-5400.00万-9239.40万-1.21%
2026-02-27
1.720
-0.98%
1.62亿44.58亿1.7194+0.03%76.65亿-800.00万-1375.52万-0.18%
2026-02-26
1.737
-0.23%
1.45亿44.66亿1.7375-0.03%77.59亿-2600.00万-4517.50万-0.58%
2026-02-25
1.741
+1.34%
1.89亿44.92亿1.7426-0.09%78.28亿-3200.00万-5576.32万-0.71%
2026-02-24
1.718
+0.82%
1.05亿45.24亿1.7184-0.02%77.74亿-1800.00万-3093.12万-0.40%
2026-02-13
1.704
-1.39%
1.87亿45.42亿1.7017+0.14%77.29亿-2800.00万-4764.76万-0.61%
2026-02-12
1.728
+1.23%
1.72亿45.70亿1.7288-0.05%79.00亿-2600.00万-4494.88万-0.57%
2026-02-11
1.707
-1.16%
1.65亿45.96亿1.7063+0.04%78.42亿+3000.00万+5118.90万+0.66%
2026-02-10
1.727
-0.29%
9149.94万45.66亿1.7249+0.12%78.76亿-2400.00万-4139.76万-0.52%
2026-02-09
1.732
+2.79%
1.44亿45.90亿1.7312+0.05%79.46亿-3200.00万-5539.84万-0.69%
2026-02-06
1.685
-0.41%
1.33亿46.22亿1.6813+0.22%77.71亿+400.00万+672.52万+0.09%
2026-02-05
1.692
-1.63%
1.55亿46.18亿1.6936-0.09%78.21亿+1200.00万+2032.32万+0.26%
2026-02-04
1.720
-0.35%
1.73亿46.06亿1.7202-0.01%79.23亿+600.00万+1032.12万+0.13%
2026-02-03
1.726
+1.59%
1.88亿46.00亿1.7272-0.07%79.45亿+400.00万+690.88万+0.09%
2026-02-02
1.699
-2.36%
2.44亿45.96亿1.6957+0.19%77.93亿-400.00万-678.28万-0.09%
2026-01-30
1.740
+1.40%
2.44亿46.00亿1.7384+0.09%79.96亿-3600.00万-6258.24万-0.78%
2026-01-29
1.716
-0.58%
3.98亿46.36亿1.7167-0.04%79.58亿-1.52亿-2.61亿-3.17%
2026-01-28
1.726
-0.63%
2.18亿47.88亿1.7266-0.03%82.67亿-3400.00万-5870.44万-0.71%
2026-01-27
1.737
+0.70%
2.26亿48.22亿1.7364+0.03%83.73亿-3400.00万-5903.76万-0.70%
2026-01-26
1.725
-0.86%
1.83亿48.56亿1.7243+0.04%83.73亿-400.00万-689.72万-0.08%
2026-01-23
1.740
+0.69%
1.09亿48.60亿1.7401-0.01%84.57亿0.000.00元0.00%
2026-01-22
1.728
+0.88%
1.68亿48.60亿1.7293-0.08%84.04亿-1400.00万-2421.02万-0.29%
2026-01-21
1.713
+0.71%
1.86亿48.74亿1.7121+0.05%83.45亿-600.00万-1027.26万-0.12%
2026-01-20
1.701
-1.90%
2.35亿48.80亿1.703-0.12%83.10亿-2200.00万-3746.60万-0.45%
2026-01-19
1.734
-0.74%
1.75亿49.02亿1.7340.00%85.00亿0.000.00元0.00%
2026-01-16
1.747
-0.11%
1.67亿49.02亿1.7461+0.05%85.59亿+600.00万+1047.66万+0.12%
2026-01-15
1.749
+0.69%
2.77亿48.96亿1.7497-0.04%85.66亿-1600.00万-2799.52万-0.33%
2026-01-14
1.737
+0.64%
2.41亿49.12亿1.7399-0.17%85.46亿-1400.00万-2435.86万-0.28%
2026-01-13
1.726
-1.82%
1.88亿49.26亿1.7258+0.01%85.01亿-4600.00万-7938.68万-0.93%
2026-01-12
1.758
+1.74%
1.89亿49.72亿1.7603-0.13%87.52亿-2000.00万-3520.60万-0.40%
2026-01-09
1.728
+0.70%
1.55亿49.92亿1.7289-0.05%86.30亿-1.04亿-1.80亿-2.04%
2026-01-08
1.716
-0.81%
1.72亿50.96亿1.7156+0.02%87.42亿-9200.00万-1.58亿-1.77%
2026-01-07
1.730
+0.41%
1.81亿51.88亿1.7299+0.01%89.75亿-2600.00万-4497.74万-0.50%
2026-01-06
1.723
+0.70%
2.24亿52.14亿1.7245-0.09%89.91亿+4800.00万+8277.60万+0.93%
2026-01-05
1.711
+2.70%
4.41亿51.66亿1.7116-0.04%88.42亿+600.00万+1026.96万+0.12%