logo
返回跟踪指数
159958.SZ上市交易

工银瑞信创业板ETF

工银瑞信创业板交易型开放式指数证券投资基金

管理人
工银瑞信基金
跟踪指数
创业板指（399006）
上市日期
2018-01-19
基金类型
纯境内

2026 年数据概览

最新收盘
1.605
2026-10-28 · +3.35%
最新净资产
4.39亿
单位净值 1.6079
年度累计净申赎
-1.10亿
基于 196 个交易日记录
大额申赎日
1 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
工银瑞信创业板ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
1.605
+3.35%
1335.16万2.73亿1.6079-0.18%4.39亿-70.00万-112.55万-0.26%
2026-10-27
1.553
-3.78%
1064.43万2.74亿1.5553-0.15%4.25亿0.000.00元0.00%
2026-10-26
1.614
-1.59%
1184.15万2.74亿1.6101+0.24%4.40亿-70.00万-112.71万-0.26%
2026-10-23
申赎异动
1.640
+4.00%
5124.96万2.74亿1.638+0.12%4.49亿+2030.00万+3325.14万+7.99%
2026-10-22
1.577
-4.31%
1368.32万2.54亿1.5727+0.27%3.99亿+210.00万+330.27万+0.83%
2026-10-21
1.648
-1.79%
1116.17万2.52亿1.6439+0.25%4.14亿+350.00万+575.37万+1.41%
2026-10-20
1.678
+0.36%
813.76万2.48亿1.6708+0.43%4.15亿0.000.00元0.00%
2026-10-19
1.672
-1.30%
848.30万2.48亿1.6753-0.20%4.16亿0.000.00元0.00%
2026-10-16
1.694
-0.35%
834.76万2.48亿1.6911+0.17%4.20亿+70.00万+118.38万+0.28%
2026-10-15
1.700
-2.86%
1257.19万2.48亿1.6977+0.14%4.20亿+350.00万+594.20万+1.43%
2026-10-14
1.750
-2.99%
654.12万2.44亿1.7476+0.14%4.27亿+210.00万+367.00万+0.87%
2026-10-13
1.804
-0.11%
633.46万2.42亿1.8032+0.04%4.36亿+140.00万+252.45万+0.58%
2026-10-12
1.806
-2.64%
579.92万2.41亿1.8054+0.03%4.34亿+70.00万+126.38万+0.29%
2026-10-09
1.855
+0.32%
910.58万2.40亿1.8533+0.09%4.45亿+280.00万+518.92万+1.18%
2026-10-08
1.849
-3.19%
622.01万2.37亿1.8494-0.02%4.39亿+70.00万+129.46万+0.30%
2026-09-30
1.910
-0.52%
189.36万2.36亿1.9092+0.04%4.51亿+140.00万+267.29万+0.60%
2026-09-29
1.920
+0.42%
350.89万2.35亿1.9131+0.36%4.50亿0.000.00元0.00%
2026-09-28
1.912
-4.64%
759.51万2.35亿1.9101+0.10%4.49亿+280.00万+534.83万+1.21%
2026-09-24
2.005
-2.43%
429.93万2.32亿2.0005+0.22%4.65亿+70.00万+140.04万+0.30%
2026-09-23
2.055
-0.63%
603.69万2.32亿2.0555-0.02%4.76亿-140.00万-287.77万-0.60%
2026-09-22
2.068
+0.05%
1782.29万2.33亿2.0678+0.01%4.82亿-420.00万-868.48万-1.77%
2026-09-21
2.067
+0.83%
1062.02万2.37亿2.0673-0.01%4.90亿-140.00万-289.42万-0.59%
2026-09-18
2.050
+2.24%
1373.58万2.39亿2.0506-0.03%4.89亿-420.00万-861.25万-1.73%
2026-09-17
2.005
-0.55%
768.49万2.43亿2.0054-0.02%4.87亿0.000.00元0.00%
2026-09-16
2.016
+2.08%
1000.34万2.43亿2.0132+0.14%4.89亿+140.00万+281.85万+0.58%
2026-09-15
1.975
-1.15%
642.69万2.41亿1.9747+0.02%4.77亿0.000.00元0.00%
2026-09-14
1.998
-1.29%
448.03万2.41亿1.9973+0.04%4.82亿+70.00万+139.81万+0.29%
2026-09-11
2.024
-0.64%
801.46万2.41亿2.0195+0.22%4.86亿+70.00万+141.37万+0.29%
2026-09-10
2.037
-0.10%
660.14万2.40亿2.0295+0.37%4.87亿+70.00万+142.07万+0.29%
2026-09-09
2.039
-0.15%
680.33万2.39亿2.0390.00%4.88亿-70.00万-142.73万-0.29%
2026-09-08
2.042
-0.97%
944.36万2.40亿2.0416+0.02%4.90亿-140.00万-285.82万-0.58%
2026-09-07
2.062
+2.74%
1110.38万2.41亿2.0651-0.15%4.98亿-140.00万-289.11万-0.58%
2026-09-04
2.007
-0.30%
1171.12万2.43亿1.9978+0.46%4.85亿+210.00万+419.54万+0.87%
2026-09-03
2.013
-0.10%
1155.15万2.41亿2.0134-0.02%4.84亿+280.00万+563.75万+1.18%
2026-09-02
2.015
-2.52%
643.45万2.38亿2.0132+0.09%4.79亿0.000.00元0.00%
2026-09-01
2.067
-1.01%
924.80万2.38亿2.0618+0.25%4.90亿-70.00万-144.33万-0.29%
2026-08-31
2.088
+0.05%
515.75万2.39亿2.0889-0.04%4.98亿0.000.00元0.00%
2026-08-28
2.087
-1.04%
1012.22万2.39亿2.0805+0.31%4.96亿0.000.00元0.00%
2026-08-27
2.109
+1.69%
774.92万2.39亿2.1099-0.04%5.03亿+140.00万+295.39万+0.59%
2026-08-26
2.074
+0.19%
575.71万2.37亿2.0744-0.02%4.92亿+210.00万+435.62万+0.89%
2026-08-25
2.070
-0.96%
974.79万2.35亿2.064+0.29%4.85亿+70.00万+144.48万+0.30%
2026-08-24
2.090
-2.88%
841.46万2.34亿2.0848+0.25%4.88亿+70.00万+145.94万+0.30%
2026-08-21
2.152
+1.46%
784.70万2.34亿2.1535-0.07%5.03亿0.000.00元0.00%
2026-08-20
2.121
+0.19%
1072.33万2.34亿2.1234-0.11%4.96亿+140.00万+297.28万+0.60%
2026-08-19
2.117
-5.91%
1353.76万2.32亿2.1101+0.33%4.90亿+420.00万+886.24万+1.84%
2026-08-18
2.250
-0.88%
1182.25万2.28亿2.25010.00%5.13亿-280.00万-630.03万-1.21%
2026-08-17
2.270
+3.09%
1455.16万2.31亿2.271-0.04%5.24亿0.000.00元0.00%
2026-08-14
2.202
+1.06%
531.48万2.31亿2.2023-0.01%5.08亿-70.00万-154.16万-0.30%
2026-08-13
2.179
-0.32%
750.01万2.32亿2.178+0.05%5.04亿-70.00万-152.46万-0.30%
2026-08-12
2.186
+1.39%
711.80万2.32亿2.1878-0.08%5.08亿-70.00万-153.15万-0.30%
2026-08-11
2.156
+0.47%
807.60万2.33亿2.1560.00%5.02亿+210.00万+452.76万+0.91%
2026-08-10
2.146
-0.74%
779.71万2.31亿2.147-0.05%4.96亿+210.00万+450.87万+0.92%
2026-08-07
2.162
+1.36%
1895.73万2.29亿2.1614+0.03%4.94亿-490.00万-1059.09万-2.10%
2026-08-06
2.133
-0.47%
1005.81万2.34亿2.1322+0.04%4.98亿+210.00万+447.76万+0.91%
2026-08-05
2.143
+1.37%
1145.67万2.32亿2.1441-0.05%4.96亿+70.00万+150.09万+0.30%
2026-08-04
2.114
+5.33%
1298.42万2.31亿2.1162-0.10%4.88亿-70.00万-148.13万-0.30%
2026-08-03
2.007
-1.08%
1049.25万2.32亿2.0035+0.17%4.64亿0.000.00元0.00%
2026-07-31
2.029
+2.79%
1850.62万2.32亿2.0286+0.02%4.70亿-420.00万-852.01万-1.78%
2026-07-30
1.974
-3.80%
2310.66万2.36亿1.9688+0.26%4.64亿+700.00万+1378.16万+3.06%
2026-07-29
2.052
+1.28%
1313.89万2.29亿2.0494+0.13%4.69亿-70.00万-143.46万-0.31%
2026-07-28
2.026
-6.94%
1637.73万2.29亿2.0183+0.38%4.63亿+490.00万+988.97万+2.18%
2026-07-27
2.177
+3.03%
706.62万2.25亿2.1774-0.02%4.89亿0.000.00元0.00%
2026-07-24
2.113
-2.36%
756.56万2.25亿2.1111+0.09%4.74亿0.000.00元0.00%
2026-07-23
2.164
0.00%
864.84万2.25亿2.1684-0.20%4.87亿+70.00万+151.79万+0.31%
2026-07-22
2.164
-3.13%
1386.32万2.24亿2.1629+0.05%4.84亿-140.00万-302.81万-0.62%
2026-07-21
2.234
+6.89%
2863.03万2.25亿2.2348-0.04%5.03亿-630.00万-1407.92万-2.72%
2026-07-20
2.090
-0.43%
1274.09万2.32亿2.0885+0.07%4.84亿+280.00万+584.78万+1.22%
2026-07-17
2.099
-6.09%
2049.04万2.29亿2.0798+0.92%4.76亿+280.00万+582.34万+1.24%
2026-07-16
2.235
-3.12%
677.71万2.26亿2.2385-0.16%5.06亿+70.00万+156.70万+0.31%
2026-07-15
2.307
-0.95%
1573.49万2.25亿2.3061+0.04%5.19亿+210.00万+484.28万+0.94%
2026-07-14
2.329
+3.14%
1967.65万2.23亿2.3344-0.23%5.21亿+350.00万+817.04万+1.59%
2026-07-13
2.258
-3.30%
1552.41万2.20亿2.2575+0.02%4.96亿+140.00万+316.05万+0.64%
2026-07-10
2.335
-4.15%
920.31万2.18亿2.3296+0.23%5.08亿+210.00万+489.22万+0.97%
2026-07-09
2.436
+4.06%
1222.71万2.16亿2.4339+0.09%5.26亿+70.00万+170.37万+0.32%
2026-07-08
2.341
-1.18%
826.89万2.15亿2.3298+0.48%5.02亿+70.00万+163.09万+0.33%
2026-07-07
2.369
-0.96%
744.66万2.15亿2.3701-0.05%5.09亿+70.00万+165.91万+0.33%
2026-07-06
2.392
-1.85%
1064.22万2.14亿2.3922-0.01%5.12亿+70.00万+167.45万+0.33%
2026-07-03
2.437
+0.12%
645.24万2.13亿2.4353+0.07%5.19亿+210.00万+511.41万+0.99%
2026-07-02
2.434
-5.77%
1188.44万2.11亿2.43410.00%5.14亿0.000.00元0.00%
2026-07-01
2.583
-1.86%
760.05万2.11亿2.5794+0.14%5.45亿0.000.00元0.00%
2026-06-30
2.632
+3.09%
1077.44万2.11亿2.6288+0.12%5.55亿0.000.00元0.00%
2026-06-29
2.553
-0.04%
1257.33万2.11亿2.5524+0.02%5.39亿+280.00万+714.67万+1.34%
2026-06-26
2.554
-3.48%
1114.43万2.08亿2.5391+0.59%5.29亿-70.00万-177.74万-0.33%
2026-06-25
2.646
+2.92%
801.55万2.09亿2.6457+0.01%5.53亿0.000.00元0.00%
2026-06-24
2.571
+1.10%
534.40万2.09亿2.5732-0.09%5.38亿+280.00万+720.50万+1.36%
2026-06-23
2.543
-3.57%
2396.18万2.06亿2.5369+0.24%5.23亿-630.00万-1598.25万-2.96%
2026-06-22
2.637
+2.41%
1635.69万2.13亿2.6378-0.03%5.61亿-280.00万-738.58万-1.30%
2026-06-18
2.575
+2.14%
1028.21万2.15亿2.5735+0.06%5.54亿-210.00万-540.44万-0.97%
2026-06-17
2.521
+1.53%
1394.30万2.18亿2.5222-0.05%5.49亿-280.00万-706.22万-1.27%
2026-06-16
2.483
+1.47%
599.29万2.20亿2.4835-0.02%5.47亿-70.00万-173.85万-0.32%
2026-06-15
2.447
+5.20%
497.08万2.21亿2.443+0.16%5.40亿+70.00万+171.01万+0.32%
2026-06-12
2.326
+0.48%
491.45万2.20亿2.3262-0.01%5.12亿0.000.00元0.00%
2026-06-11
2.315
-1.15%
557.94万2.20亿2.3157-0.03%5.10亿+70.00万+162.10万+0.32%
2026-06-10
2.342
-2.62%
298.66万2.20亿2.34190.00%5.14亿+280.00万+655.73万+1.29%
2026-06-09
2.405
+3.62%
696.74万2.17亿2.4066-0.07%5.22亿-70.00万-168.46万-0.32%
2026-06-08
2.321
-3.53%
413.55万2.18亿2.3152+0.25%5.04亿+70.00万+162.06万+0.32%
2026-06-05
2.406
-3.02%
670.36万2.17亿2.4036+0.10%5.21亿+210.00万+504.76万+0.98%
2026-06-04
2.481
-0.88%
1704.59万2.15亿2.483-0.08%5.33亿-350.00万-869.05万-1.60%
2026-06-03
2.503
+1.71%
1290.63万2.18亿2.5023+0.03%5.46亿-210.00万-525.48万-0.95%
2026-06-02
2.461
+2.67%
607.09万2.20亿2.4614-0.02%5.42亿-70.00万-172.30万-0.32%
2026-06-01
2.397
-2.32%
1048.49万2.21亿2.3978-0.03%5.30亿+140.00万+335.69万+0.64%
2026-05-29
2.454
-1.84%
1152.05万2.20亿2.4505+0.14%5.38亿-140.00万-343.07万-0.63%
2026-05-28
2.500
+1.83%
1801.30万2.21亿2.5026-0.10%5.53亿-420.00万-1051.09万-1.86%
2026-05-27
2.455
-0.04%
1556.76万2.25亿2.4543+0.03%5.53亿-280.00万-687.20万-1.23%
2026-05-26
2.456
+0.74%
1496.80万2.28亿2.4525+0.14%5.59亿+280.00万+686.70万+1.24%
2026-05-25
2.438
+2.01%
1251.64万2.25亿2.4395-0.06%5.49亿-70.00万-170.77万-0.31%
2026-05-22
2.390
+2.36%
631.81万2.26亿2.3897+0.01%5.40亿+350.00万+836.40万+1.57%
2026-05-21
2.335
-1.81%
986.07万2.22亿2.3235+0.49%5.17亿0.000.00元0.00%
2026-05-20
2.378
+0.25%
1766.00万2.22亿2.379-0.04%5.29亿-560.00万-1332.24万-2.46%
2026-05-19
2.372
0.00%
1050.88万2.28亿2.3709+0.05%5.41亿+70.00万+165.96万+0.31%
2026-05-18
2.372
-0.67%
1675.75万2.27亿2.3748-0.12%5.40亿-350.00万-831.18万-1.52%
2026-05-15
2.388
-0.95%
1540.57万2.31亿2.3828+0.22%5.50亿+280.00万+667.18万+1.23%
2026-05-14
2.411
-1.39%
2285.43万2.28亿2.3955+0.65%5.46亿-350.00万-838.43万-1.51%
2026-05-13
2.445
+2.30%
1010.52万2.32亿2.4479-0.12%5.67亿-70.00万-171.35万-0.30%
2026-05-12
2.390
+0.34%
1529.18万2.32亿2.3853+0.20%5.54亿-280.00万-667.88万-1.19%
2026-05-11
2.382
+3.43%
636.82万2.35亿2.3813+0.03%5.60亿0.000.00元0.00%
2026-05-08
2.303
-0.69%
621.41万2.35亿2.3001+0.13%5.41亿+70.00万+161.01万+0.30%
2026-05-07
2.319
+1.31%
865.25万2.34亿2.322-0.13%5.44亿-140.00万-325.08万-0.59%
2026-05-06
2.289
+2.69%
624.58万2.36亿2.2888+0.01%5.39亿0.000.00元0.00%
2026-04-30
2.229
-0.22%
353.39万2.36亿2.2279+0.05%5.25亿0.000.00元0.00%
2026-04-29
2.234
+2.24%
514.15万2.36亿2.2328+0.05%5.26亿0.000.00元0.00%
2026-04-28
2.185
-1.53%
1283.05万2.36亿2.1781+0.32%5.13亿+140.00万+304.93万+0.60%
2026-04-27
2.219
-0.22%
805.89万2.34亿2.2103+0.39%5.18亿0.000.00元0.00%
2026-04-24
2.224
-1.37%
622.54万2.34亿2.2204+0.16%5.20亿0.000.00元0.00%
2026-04-23
2.255
-0.75%
1657.99万2.34亿2.2528+0.10%5.28亿-70.00万-157.70万-0.30%
2026-04-22
2.272
+1.93%
1581.49万2.35亿2.2729-0.04%5.34亿+70.00万+159.10万+0.30%
2026-04-21
2.229
+0.36%
979.83万2.34亿2.2282+0.04%5.22亿-140.00万-311.95万-0.59%
2026-04-20
2.221
+0.14%
1270.74万2.36亿2.2208+0.01%5.23亿-280.00万-621.82万-1.17%
2026-04-17
2.218
+1.32%
1964.10万2.39亿2.2211-0.14%5.30亿-280.00万-621.91万-1.16%
2026-04-16
2.189
+3.16%
1750.99万2.41亿2.1890.00%5.28亿-140.00万-306.46万-0.58%
2026-04-15
2.122
-1.16%
2030.69万2.43亿2.1216+0.02%5.15亿-560.00万-1188.10万-2.26%
2026-04-14
2.147
+2.43%
1868.17万2.48亿2.1475-0.02%5.33亿-280.00万-601.30万-1.12%
2026-04-13
2.096
+0.96%
2853.33万2.51亿2.0985-0.12%5.27亿-700.00万-1468.95万-2.71%
2026-04-10
2.076
+3.49%
1044.86万2.58亿2.0826-0.32%5.38亿-280.00万-583.13万-1.07%
2026-04-09
2.006
-0.64%
829.74万2.61亿2.0057+0.01%5.23亿-210.00万-421.20万-0.80%
2026-04-08
2.019
+5.87%
1253.87万2.63亿2.0204-0.07%5.31亿0.000.00元0.00%
2026-04-07
1.907
+0.32%
457.97万2.63亿1.9083-0.07%5.02亿+70.00万+133.58万+0.27%
2026-04-03
1.901
-0.78%
546.13万2.62亿1.9015-0.03%4.99亿0.000.00元0.00%
2026-04-02
1.916
-2.10%
960.87万2.62亿1.9154+0.03%5.02亿+140.00万+268.16万+0.54%
2026-04-01
1.957
+1.66%
560.78万2.61亿1.9606-0.18%5.12亿+70.00万+137.24万+0.27%
2026-03-31
1.925
-2.63%
803.51万2.60亿1.9224+0.14%5.00亿+140.00万+269.14万+0.54%
2026-03-30
1.977
-0.65%
1188.21万2.59亿1.9754+0.08%5.11亿-420.00万-829.67万-1.60%
2026-03-27
1.990
+0.66%
445.92万2.63亿1.9893+0.04%5.23亿0.000.00元0.00%
2026-03-26
1.977
-1.25%
1266.05万2.63亿1.9762+0.04%5.20亿-420.00万-830.00万-1.57%
2026-03-25
2.002
+2.19%
938.89万2.67亿2.003-0.05%5.35亿-140.00万-280.42万-0.52%
2026-03-24
1.959
-0.31%
1917.70万2.69亿1.9632-0.21%5.27亿-1050.00万-2061.36万-3.76%
2026-03-23
1.965
-2.67%
3350.90万2.79亿1.9531+0.61%5.45亿-490.00万-957.02万-1.73%
2026-03-20
2.019
+0.60%
752.15万2.84亿2.0234-0.22%5.75亿-140.00万-283.28万-0.49%
2026-03-19
2.007
-0.59%
599.09万2.85亿1.9971+0.50%5.70亿0.000.00元0.00%
2026-03-18
2.019
+1.71%
773.30万2.85亿2.0196-0.03%5.76亿0.000.00元0.00%
2026-03-17
1.985
-1.93%
654.02万2.85亿1.9791+0.30%5.65亿-70.00万-138.54万-0.24%
2026-03-16
2.024
+1.30%
505.92万2.86亿2.0255-0.07%5.80亿-140.00万-283.57万-0.49%
2026-03-13
1.998
-0.25%
525.81万2.88亿1.9972+0.04%5.74亿0.000.00元0.00%
2026-03-12
2.003
-0.69%
1368.44万2.88亿2.0013+0.08%5.75亿-490.00万-980.64万-1.68%
2026-03-11
2.017
+1.20%
1667.79万2.92亿2.0208-0.19%5.91亿-490.00万-990.19万-1.65%
2026-03-10
1.993
+3.05%
393.88万2.97亿1.995-0.10%5.93亿+70.00万+139.65万+0.24%
2026-03-09
1.934
-0.77%
305.17万2.97亿1.9363-0.12%5.74亿0.000.00元0.00%
2026-03-06
1.949
+0.57%
512.30万2.97亿1.9490.00%5.78亿0.000.00元0.00%
2026-03-05
1.938
+1.52%
1020.15万2.97亿1.9416-0.19%5.76亿-140.00万-271.82万-0.47%
2026-03-04
1.909
-1.39%
1294.01万2.98亿1.9098-0.04%5.69亿-490.00万-935.80万-1.62%
2026-03-03
1.936
-2.62%
787.31万3.03亿1.9366-0.03%5.87亿-70.00万-135.56万-0.23%
2026-03-02
1.988
-0.40%
434.28万3.04亿1.9878+0.01%6.04亿0.000.00元0.00%
2026-02-27
1.996
-0.94%
618.63万3.04亿1.9974-0.07%6.06亿-140.00万-279.64万-0.46%
2026-02-26
2.015
-0.40%
861.90万3.05亿2.0185-0.17%6.16亿-140.00万-282.59万-0.46%
2026-02-25
2.023
+1.40%
732.91万3.06亿2.0244-0.07%6.20亿0.000.00元0.00%
2026-02-24
1.995
+0.81%
909.77万3.06亿1.9965-0.08%6.12亿-70.00万-139.76万-0.23%
2026-02-13
1.979
-1.35%
576.63万3.07亿1.9772+0.09%6.07亿0.000.00元0.00%
2026-02-12
2.006
+1.11%
545.09万3.07亿2.0084-0.12%6.17亿0.000.00元0.00%
2026-02-11
1.984
-1.10%
233.34万3.07亿1.9826+0.07%6.09亿0.000.00元0.00%
2026-02-10
2.006
-0.25%
766.05万3.07亿2.0042+0.09%6.16亿-70.00万-140.29万-0.23%
2026-02-09
2.011
+2.76%
744.08万3.08亿2.0117-0.03%6.19亿+70.00万+140.82万+0.23%
2026-02-06
1.957
-0.71%
487.95万3.07亿1.9538+0.16%6.00亿0.000.00元0.00%
2026-02-05
1.971
-1.55%
857.79万3.07亿1.9682+0.14%6.04亿0.000.00元0.00%
2026-02-04
2.002
-0.30%
527.26万3.07亿1.9991+0.15%6.14亿+70.00万+139.94万+0.23%
2026-02-03
2.008
+1.88%
548.70万3.06亿2.0073+0.03%6.15亿+70.00万+140.51万+0.23%
2026-02-02
1.971
-2.52%
942.62万3.06亿1.9707+0.02%6.02亿-70.00万-137.95万-0.23%
2026-01-30
2.022
+1.35%
1179.14万3.06亿2.0202+0.09%6.19亿+280.00万+565.66万+0.92%
2026-01-29
1.995
-0.50%
961.96万3.04亿1.9951-0.01%6.06亿+210.00万+418.97万+0.70%
2026-01-28
2.005
-0.84%
592.00万3.02亿2.0069-0.09%6.05亿-70.00万-140.48万-0.23%
2026-01-27
2.022
+1.00%
535.21万3.02亿2.0184+0.18%6.10亿-70.00万-141.29万-0.23%
2026-01-26
2.002
-0.84%
519.79万3.03亿2.0042-0.11%6.07亿-140.00万-280.59万-0.46%
2026-01-23
2.019
+0.60%
1192.27万3.04亿2.0224-0.17%6.15亿0.000.00元0.00%
2026-01-22
2.007
+0.96%
660.47万3.04亿2.0099-0.14%6.12亿+280.00万+562.77万+0.93%
2026-01-21
1.988
+0.40%
1105.97万3.02亿1.9899-0.10%6.00亿+350.00万+696.47万+1.17%
2026-01-20
1.980
-1.54%
861.48万2.98亿1.9793+0.04%5.90亿+140.00万+277.10万+0.47%
2026-01-19
2.011
-0.84%
346.74万2.97亿2.015-0.20%5.98亿0.000.00元0.00%
2026-01-16
2.028
-0.10%
1075.45万2.97亿2.0287-0.03%6.02亿-280.00万-568.04万-0.94%
2026-01-15
2.030
+0.49%
562.38万2.99亿2.0324-0.12%6.09亿-70.00万-142.27万-0.23%
2026-01-14
2.020
+0.90%
776.97万3.00亿2.0206-0.03%6.06亿-70.00万-141.44万-0.23%
2026-01-13
2.002
-1.96%
1287.10万3.01亿2.0043-0.11%6.03亿-350.00万-701.51万-1.15%
2026-01-12
2.042
+1.64%
2255.62万3.04亿2.0444-0.12%6.22亿-420.00万-858.65万-1.36%
2026-01-09
2.009
+1.01%
1275.05万3.09亿2.0083+0.03%6.20亿-420.00万-843.49万-1.34%
2026-01-08
1.989
-0.95%
868.57万3.13亿1.9931-0.21%6.23亿-490.00万-976.62万-1.54%
2026-01-07
2.008
+0.25%
1740.57万3.18亿2.0095-0.07%6.38亿-140.00万-281.33万-0.44%
2026-01-06
2.003
+0.75%
1856.41万3.19亿2.0032-0.01%6.39亿+490.00万+981.57万+1.56%
2026-01-05
1.988
+2.42%
786.03万3.14亿1.9885-0.03%6.25亿-140.00万-278.39万-0.44%