logo
返回跟踪指数
159957.SZ上市交易

华夏创业板ETF

华夏创业板交易型开放式指数证券投资基金

管理人
华夏基金
跟踪指数
创业板指（399006）
上市日期
2018-01-04
基金类型
纯境内

2026 年数据概览

最新收盘
1.738
2026-10-28 · +3.27%
最新净资产
29.78亿
单位净值 1.7385
年度累计净申赎
+16.37亿
基于 196 个交易日记录
大额申赎日
7 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
华夏创业板ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
1.738
+3.27%
3.44亿17.13亿1.7385-0.03%29.78亿-1800.00万-3129.30万-1.04%
2026-10-27
1.683
-3.22%
3.16亿17.31亿1.6814+0.10%29.10亿+3000.00万+5044.20万+1.76%
2026-10-26
1.739
-1.92%
3.52亿17.01亿1.7408-0.10%29.61亿+1500.00万+2611.20万+0.89%
2026-10-23
1.773
+4.36%
5.33亿16.86亿1.771+0.11%29.86亿+3700.00万+6552.70万+2.24%
2026-10-22
1.699
-4.55%
4.07亿16.49亿1.7003-0.08%28.03亿+6200.00万+1.05亿+3.91%
2026-10-21
1.780
-1.55%
3.19亿15.87亿1.7778+0.12%28.21亿+7000.00万+1.24亿+4.62%
2026-10-20
1.808
-0.11%
1.98亿15.17亿1.807+0.06%27.41亿-300.00万-542.10万-0.20%
2026-10-19
1.810
-0.93%
2.52亿15.20亿1.8117-0.09%27.53亿+700.00万+1268.19万+0.46%
2026-10-16
1.827
-0.71%
2.88亿15.13亿1.8288-0.10%27.67亿+2000.00万+3657.60万+1.34%
2026-10-15
申赎异动
1.840
-2.95%
3.40亿14.93亿1.836+0.22%27.41亿+7800.00万+1.43亿+5.51%
2026-10-14
1.896
-2.87%
2.01亿14.15亿1.8909+0.27%26.75亿+3500.00万+6618.15万+2.54%
2026-10-13
1.952
-0.15%
3.13亿13.80亿1.9513+0.04%26.92亿+3700.00万+7219.81万+2.76%
2026-10-12
1.955
-2.69%
2.16亿13.43亿1.9544+0.03%26.24亿+3600.00万+7035.84万+2.75%
2026-10-09
2.009
+0.45%
2.56亿13.07亿2.0065+0.12%26.22亿+2100.00万+4213.65万+1.63%
2026-10-08
2.000
-3.24%
2.46亿12.86亿2.002-0.10%25.74亿+3300.00万+6606.60万+2.63%
2026-09-30
2.067
-0.29%
1.14亿12.53亿2.06710.00%25.90亿+100.00万+206.71万+0.08%
2026-09-29
2.073
+0.05%
1.82亿12.52亿2.0716+0.07%25.93亿+400.00万+828.64万+0.32%
2026-09-28
2.072
-4.52%
2.76亿12.48亿2.0695+0.12%25.82亿+5500.00万+1.14亿+4.61%
2026-09-24
2.170
-2.56%
1.58亿11.93亿2.1676+0.11%25.85亿+1300.00万+2817.88万+1.10%
2026-09-23
2.227
-0.63%
1.20亿11.80亿2.2273-0.01%26.28亿+700.00万+1559.11万+0.60%
2026-09-22
2.241
+0.13%
1.44亿11.73亿2.2407+0.01%26.28亿-200.00万-448.14万-0.17%
2026-09-21
2.238
+0.81%
1.69亿11.75亿2.2403-0.10%26.32亿+300.00万+672.09万+0.26%
2026-09-18
2.220
+2.16%
1.75亿11.72亿2.2222-0.10%26.04亿-1300.00万-2888.86万-1.10%
2026-09-17
2.173
-0.41%
1.49亿11.85亿2.1732-0.01%25.75亿-1200.00万-2607.84万-1.00%
2026-09-16
2.182
+1.87%
1.59亿11.97亿2.1816+0.02%26.11亿-900.00万-1963.44万-0.75%
2026-09-15
2.142
-1.11%
1.55亿12.06亿2.1398+0.10%25.80亿+1700.00万+3637.66万+1.43%
2026-09-14
2.166
-1.01%
1.48亿11.89亿2.1645+0.07%25.73亿-100.00万-216.45万-0.08%
2026-09-11
2.188
-0.59%
1.84亿11.90亿2.1885-0.02%26.04亿+200.00万+437.70万+0.17%
2026-09-10
2.201
-0.41%
1.44亿11.88亿2.1993+0.08%26.12亿+700.00万+1539.51万+0.59%
2026-09-09
2.210
-0.14%
1.34亿11.81亿2.21010.00%26.10亿-200.00万-442.02万-0.17%
2026-09-08
2.213
-1.07%
1.60亿11.83亿2.2132-0.01%26.18亿0.000.00元0.00%
2026-09-07
2.237
+3.23%
1.97亿11.83亿2.2385-0.07%26.48亿-3500.00万-7834.75万-2.87%
2026-09-04
2.167
-0.69%
2.13亿12.18亿2.1649+0.10%26.36亿+800.00万+1731.92万+0.66%
2026-09-03
2.182
-0.05%
1.92亿12.10亿2.18210.00%26.40亿+1100.00万+2400.31万+0.92%
2026-09-02
2.183
-2.41%
2.32亿11.99亿2.1818+0.06%26.16亿+2600.00万+5672.68万+2.22%
2026-09-01
2.237
-1.11%
1.34亿11.73亿2.2349+0.09%26.21亿0.000.00元0.00%
2026-08-31
2.262
+0.27%
1.43亿11.73亿2.2646-0.11%26.56亿-600.00万-1358.76万-0.51%
2026-08-28
2.256
-1.40%
2.15亿11.79亿2.2553+0.03%26.59亿+800.00万+1804.24万+0.68%
2026-08-27
2.288
+1.73%
1.78亿11.71亿2.2874+0.03%26.78亿-100.00万-228.74万-0.09%
2026-08-26
2.249
+0.45%
1.86亿11.72亿2.24890.00%26.35亿-800.00万-1799.12万-0.68%
2026-08-25
2.239
-1.06%
1.80亿11.80亿2.2374+0.07%26.40亿+1700.00万+3803.58万+1.46%
2026-08-24
2.263
-3.08%
1.87亿11.63亿2.260+0.13%26.28亿+1900.00万+4294.00万+1.66%
2026-08-21
2.335
+1.48%
1.98亿11.44亿2.3348+0.01%26.71亿0.000.00元0.00%
2026-08-20
2.301
+0.39%
1.34亿11.44亿2.302-0.04%26.33亿-900.00万-2071.80万-0.78%
2026-08-19
2.292
-6.07%
2.93亿11.53亿2.2874+0.20%26.37亿+2600.00万+5947.24万+2.31%
2026-08-18
2.440
-0.81%
2.45亿11.27亿2.44010.00%27.49亿-2400.00万-5856.24万-2.09%
2026-08-17
2.460
+3.02%
2.33亿11.51亿2.4628-0.11%28.34亿+200.00万+492.56万+0.17%
2026-08-14
2.388
+1.10%
2.05亿11.49亿2.3880.00%27.43亿-1300.00万-3104.40万-1.12%
2026-08-13
2.362
-0.46%
2.33亿11.62亿2.3616+0.02%27.44亿-3100.00万-7320.96万-2.60%
2026-08-12
2.373
+1.45%
1.68亿11.93亿2.3746-0.07%28.32亿-900.00万-2137.14万-0.75%
2026-08-11
2.339
+0.39%
1.90亿12.02亿2.3399-0.04%28.12亿-2000.00万-4679.80万-1.64%
2026-08-10
2.330
-0.72%
2.00亿12.22亿2.3316-0.07%28.49亿+1700.00万+3963.72万+1.41%
2026-08-07
2.347
+1.25%
3.09亿12.05亿2.3478-0.03%28.29亿-500.00万-1173.90万-0.41%
2026-08-06
2.318
-0.60%
2.74亿12.10亿2.3169+0.05%28.03亿-100.00万-231.69万-0.08%
2026-08-05
2.332
+1.39%
3.25亿12.11亿2.3299+0.09%28.21亿+200.00万+465.98万+0.17%
2026-08-04
申赎异动
2.300
+5.75%
3.23亿12.09亿2.3005-0.02%27.81亿-6800.00万-1.56亿-5.33%
2026-08-03
2.175
-1.45%
2.48亿12.77亿2.1781-0.14%27.81亿-1000.00万-2178.10万-0.78%
2026-07-31
申赎异动
2.207
+3.04%
5.82亿12.87亿2.2051+0.09%28.37亿-1.33亿-2.93亿-9.37%
2026-07-30
申赎异动
2.142
-3.86%
6.83亿14.20亿2.1401+0.09%30.38亿+1.63亿+3.49亿+12.97%
2026-07-29
2.228
+1.09%
4.41亿12.57亿2.2285-0.02%28.01亿+800.00万+1782.80万+0.64%
2026-07-28
申赎异动
2.204
-6.81%
5.02亿12.49亿2.1946+0.43%27.41亿+1.15亿+2.52亿+10.14%
2026-07-27
2.365
+2.96%
2.57亿11.34亿2.3676-0.11%26.84亿-400.00万-947.04万-0.35%
2026-07-24
2.297
-2.46%
2.86亿11.38亿2.2955+0.07%26.12亿+1000.00万+2295.50万+0.89%
2026-07-23
2.355
+0.30%
2.87亿11.28亿2.3575-0.11%26.59亿-400.00万-943.00万-0.35%
2026-07-22
2.348
-3.73%
3.75亿11.32亿2.3516-0.15%26.62亿-700.00万-1646.12万-0.61%
2026-07-21
2.439
+7.12%
5.38亿11.39亿2.4294+0.40%27.67亿-4500.00万-1.09亿-3.80%
2026-07-20
2.277
-0.13%
4.38亿11.84亿2.2702+0.30%26.87亿+4100.00万+9307.82万+3.59%
2026-07-17
申赎异动
2.280
-6.90%
7.82亿11.43亿2.2607+0.85%25.83亿+2.11亿+4.77亿+22.64%
2026-07-16
2.449
-2.31%
3.71亿9.32亿2.4328+0.67%22.67亿+3700.00万+9001.36万+4.14%
2026-07-15
2.507
-1.14%
2.41亿8.95亿2.5062+0.03%22.43亿+800.00万+2004.96万+0.90%
2026-07-14
2.536
+3.13%
2.76亿8.87亿2.53610.00%22.49亿+700.00万+1775.27万+0.80%
2026-07-13
2.459
-3.11%
2.56亿8.80亿2.453+0.24%21.58亿+2700.00万+6623.10万+3.17%
2026-07-10
2.538
-4.15%
2.32亿8.53亿2.5305+0.30%21.58亿+1600.00万+4048.80万+1.91%
2026-07-09
2.648
+4.38%
1.65亿8.37亿2.6446+0.13%22.13亿-700.00万-1851.22万-0.83%
2026-07-08
2.537
-1.44%
2.22亿8.44亿2.5315+0.22%21.36亿+500.00万+1265.75万+0.60%
2026-07-07
2.574
-1.04%
2.61亿8.39亿2.5745-0.02%21.59亿+1300.00万+3346.85万+1.57%
2026-07-06
2.601
-1.78%
2.67亿8.26亿2.5978+0.12%21.45亿+600.00万+1558.68万+0.73%
2026-07-03
2.648
-0.68%
2.56亿8.20亿2.6453+0.10%21.69亿+500.00万+1322.65万+0.61%
2026-07-02
2.666
-5.13%
3.20亿8.15亿2.6437+0.84%21.54亿+2600.00万+6873.62万+3.30%
2026-07-01
2.810
-1.89%
1.87亿7.89亿2.8034+0.24%22.11亿+300.00万+841.02万+0.38%
2026-06-30
2.864
+3.13%
1.60亿7.86亿2.8572+0.24%22.45亿-1800.00万-5142.96万-2.24%
2026-06-29
2.777
+0.36%
3.25亿8.04亿2.7743+0.10%22.30亿+1100.00万+3051.73万+1.39%
2026-06-26
2.767
-4.16%
1.87亿7.93亿2.7595+0.27%21.88亿+1600.00万+4415.20万+2.06%
2026-06-25
2.887
+3.33%
2.20亿7.77亿2.8757+0.39%22.34亿-1100.00万-3163.27万-1.40%
2026-06-24
2.794
+1.01%
2.45亿7.88亿2.7966-0.09%22.03亿+900.00万+2516.94万+1.16%
2026-06-23
2.766
-3.59%
2.61亿7.79亿2.7573+0.32%21.47亿+1200.00万+3308.76万+1.56%
2026-06-22
2.869
+2.50%
2.23亿7.67亿2.8671+0.07%21.98亿-900.00万-2580.39万-1.16%
2026-06-18
2.799
+2.00%
2.01亿7.76亿2.7969+0.08%21.70亿+600.00万+1678.14万+0.78%
2026-06-17
2.744
+1.74%
2.21亿7.70亿2.7408+0.12%21.10亿-1400.00万-3837.12万-1.79%
2026-06-16
2.697
+1.51%
1.87亿7.84亿2.6987-0.06%21.15亿+500.00万+1349.35万+0.64%
2026-06-15
2.657
+5.35%
1.72亿7.79亿2.6531+0.15%20.66亿-400.00万-1061.24万-0.51%
2026-06-12
2.522
+0.44%
1.01亿7.83亿2.5202+0.07%19.73亿-100.00万-252.02万-0.13%
2026-06-11
2.511
-1.10%
1.60亿7.84亿2.5098+0.05%19.67亿+300.00万+752.94万+0.38%
2026-06-10
2.539
-2.72%
1.66亿7.81亿2.538+0.04%19.82亿+800.00万+2030.40万+1.04%
2026-06-09
2.610
+3.98%
1.99亿7.73亿2.6081+0.07%20.15亿-400.00万-1043.24万-0.51%
2026-06-08
2.510
-3.83%
2.36亿7.77亿2.509+0.04%19.49亿+600.00万+1505.40万+0.78%
2026-06-05
2.610
-2.83%
2.09亿7.71亿2.6052+0.18%20.08亿+1000.00万+2605.20万+1.31%
2026-06-04
2.686
-1.00%
1.95亿7.61亿2.6913-0.20%20.47亿-300.00万-807.39万-0.39%
2026-06-03
2.713
+1.57%
2.33亿7.64亿2.71310.00%20.72亿-300.00万-813.93万-0.39%
2026-06-02
2.671
+2.81%
1.72亿7.67亿2.6692+0.07%20.47亿-200.00万-533.84万-0.26%
2026-06-01
2.598
-2.29%
1.81亿7.69亿2.6001-0.08%19.99亿+1300.00万+3380.13万+1.72%
2026-05-29
2.659
-2.21%
2.58亿7.56亿2.6574+0.06%20.08亿+3400.00万+9035.16万+4.71%
2026-05-28
2.719
+1.65%
2.56亿7.22亿2.7142+0.18%19.59亿+2100.00万+5699.82万+3.00%
2026-05-27
2.675
+0.72%
2.86亿7.01亿2.6618+0.50%18.65亿+1000.00万+2661.80万+1.45%
2026-05-26
2.656
+0.38%
2.84亿6.91亿2.6598-0.14%18.37亿+400.00万+1063.92万+0.58%
2026-05-25
2.646
+2.16%
2.05亿6.87亿2.6454+0.02%18.17亿+1600.00万+4232.64万+2.39%
2026-05-22
2.590
+2.53%
2.06亿6.71亿2.5913-0.05%17.38亿+1700.00万+4405.21万+2.60%
2026-05-21
2.526
-2.06%
2.88亿6.54亿2.5197+0.25%16.47亿-2500.00万-6299.25万-3.68%
2026-05-20
2.579
+0.04%
1.95亿6.79亿2.580-0.04%17.51亿+400.00万+1032.00万+0.59%
2026-05-19
2.578
-0.08%
2.21亿6.75亿2.5713+0.26%17.35亿+300.00万+771.39万+0.45%
2026-05-18
2.580
-0.39%
1.77亿6.72亿2.5754+0.18%17.30亿+100.00万+257.54万+0.15%
2026-05-15
2.590
-0.54%
2.64亿6.71亿2.5843+0.22%17.34亿-700.00万-1809.01万-1.03%
2026-05-14
2.604
-1.92%
2.43亿6.78亿2.5988+0.20%17.61亿-900.00万-2338.92万-1.31%
2026-05-13
申赎异动
2.655
+2.75%
2.61亿6.87亿2.656-0.04%18.24亿-4200.00万-1.12亿-5.76%
2026-05-12
2.584
-0.23%
1.51亿7.29亿2.5881-0.16%18.86亿-300.00万-776.43万-0.41%
2026-05-11
2.590
+3.72%
1.51亿7.32亿2.5837+0.24%18.91亿0.000.00元0.00%
2026-05-08
2.497
-0.91%
1.24亿7.32亿2.4961+0.04%18.27亿-400.00万-998.44万-0.54%
2026-05-07
2.520
+1.41%
1.18亿7.36亿2.52010.00%18.54亿-200.00万-504.02万-0.27%
2026-05-06
2.485
+2.69%
1.25亿7.38亿2.484+0.04%18.33亿+400.00万+993.60万+0.55%
2026-04-30
2.420
-0.21%
1.04亿7.34亿2.4176+0.10%17.74亿+200.00万+483.52万+0.27%
2026-04-29
2.425
+2.58%
1.24亿7.32亿2.4235+0.06%17.73亿-800.00万-1938.80万-1.08%
2026-04-28
2.364
-1.58%
1.42亿7.40亿2.36410.00%17.49亿+900.00万+2127.69万+1.23%
2026-04-27
2.402
-0.78%
1.34亿7.31亿2.3981+0.16%17.52亿+1000.00万+2398.10万+1.39%
2026-04-24
2.421
-1.02%
1.51亿7.21亿2.4106+0.43%17.38亿+500.00万+1205.30万+0.70%
2026-04-23
2.446
-0.93%
1.04亿7.16亿2.4449+0.04%17.50亿-100.00万-244.49万-0.14%
2026-04-22
2.469
+2.11%
1.26亿7.17亿2.4663+0.11%17.68亿0.000.00元0.00%
2026-04-21
2.418
+0.42%
1.36亿7.17亿2.4172+0.03%17.33亿-500.00万-1208.60万-0.69%
2026-04-20
2.408
-0.04%
1.31亿7.22亿2.4092-0.05%17.39亿-1400.00万-3372.88万-1.90%
2026-04-17
2.409
+1.35%
2.10亿7.36亿2.4095-0.02%17.73亿-500.00万-1204.75万-0.67%
2026-04-16
2.377
+3.26%
1.81亿7.41亿2.3755+0.06%17.60亿-500.00万-1187.75万-0.67%
2026-04-15
2.302
-1.29%
1.79亿7.46亿2.30210.00%17.17亿-300.00万-690.63万-0.40%
2026-04-14
2.332
+2.51%
9431.88万7.49亿2.330+0.09%17.45亿-300.00万-699.00万-0.40%
2026-04-13
2.275
+0.84%
1.52亿7.52亿2.2764-0.06%17.11亿-400.00万-910.56万-0.53%
2026-04-10
2.256
+3.82%
1.64亿7.56亿2.2584-0.11%17.07亿-200.00万-451.68万-0.26%
2026-04-09
2.173
-0.96%
1.53亿7.58亿2.1758-0.13%16.49亿-500.00万-1087.90万-0.66%
2026-04-08
2.194
+6.14%
1.23亿7.63亿2.1918+0.10%16.72亿-1100.00万-2410.98万-1.42%
2026-04-07
2.067
+0.24%
1.13亿7.74亿2.0696-0.13%16.01亿-200.00万-413.92万-0.26%
2026-04-03
2.062
-0.77%
1.20亿7.76亿2.0623-0.01%16.00亿+1000.00万+2062.30万+1.31%
2026-04-02
2.078
-2.17%
1.32亿7.66亿2.0774+0.03%15.91亿+300.00万+623.22万+0.39%
2026-04-01
2.124
+1.68%
1.35亿7.63亿2.1264-0.11%16.22亿0.000.00元0.00%
2026-03-31
2.089
-2.47%
1.36亿7.63亿2.0854+0.17%15.91亿+400.00万+834.16万+0.53%
2026-03-30
2.142
-0.74%
1.43亿7.59亿2.1431-0.05%16.26亿+100.00万+214.31万+0.13%
2026-03-27
2.158
+0.61%
1.35亿7.58亿2.1578+0.01%16.35亿+300.00万+647.34万+0.40%
2026-03-26
2.145
-1.20%
1.21亿7.55亿2.1425+0.12%16.17亿-300.00万-642.75万-0.40%
2026-03-25
2.171
+2.12%
1.56亿7.58亿2.1716-0.03%16.46亿-600.00万-1302.96万-0.79%
2026-03-24
2.126
-0.09%
1.92亿7.64亿2.1287-0.13%16.26亿+700.00万+1490.09万+0.92%
2026-03-23
2.128
-2.96%
1.98亿7.57亿2.1179+0.48%16.03亿-600.00万-1270.74万-0.79%
2026-03-20
2.193
+1.11%
1.75亿7.63亿2.1945-0.07%16.74亿-1100.00万-2413.95万-1.42%
2026-03-19
2.169
-1.00%
1.58亿7.74亿2.1665+0.12%16.76亿+300.00万+649.95万+0.39%
2026-03-18
2.191
+1.77%
9192.72万7.71亿2.1910.00%16.89亿-200.00万-438.20万-0.26%
2026-03-17
2.153
-2.05%
9229.74万7.73亿2.1477+0.25%16.60亿-300.00万-644.31万-0.39%
2026-03-16
2.198
+1.38%
1.64亿7.76亿2.1980.00%17.05亿+500.00万+1099.00万+0.65%
2026-03-13
2.168
-0.23%
1.33亿7.71亿2.1676+0.02%16.71亿+400.00万+867.04万+0.52%
2026-03-12
2.173
-0.91%
1.53亿7.67亿2.1724+0.03%16.66亿-600.00万-1303.44万-0.78%
2026-03-11
2.193
+1.43%
1.39亿7.73亿2.1933-0.01%16.95亿-900.00万-1973.97万-1.15%
2026-03-10
2.162
+3.00%
1.14亿7.82亿2.165-0.14%16.93亿-1200.00万-2598.00万-1.51%
2026-03-09
2.099
-0.76%
1.30亿7.94亿2.1012-0.10%16.68亿+600.00万+1260.72万+0.76%
2026-03-06
2.115
+0.33%
1.16亿7.88亿2.11490.00%16.66亿-200.00万-422.98万-0.25%
2026-03-05
2.108
+0.57%
1.59亿7.90亿2.1066+0.07%16.64亿-1800.00万-3791.88万-2.23%
2026-03-04
2.096
-0.33%
1.72亿8.08亿2.0723+1.14%16.74亿+1100.00万+2279.53万+1.38%
2026-03-03
2.103
-2.55%
2.05亿7.97亿2.1018+0.06%16.75亿-300.00万-630.54万-0.38%
2026-03-02
2.158
-0.51%
1.67亿8.00亿2.1573+0.03%17.25亿-1100.00万-2373.03万-1.36%
2026-02-27
2.169
-1.00%
1.33亿8.11亿2.1679+0.05%17.58亿+800.00万+1734.32万+1.00%
2026-02-26
2.191
-0.27%
1.15亿8.03亿2.1904+0.03%17.58亿+600.00万+1314.24万+0.75%
2026-02-25
2.197
+1.48%
1.32亿7.97亿2.19690.00%17.50亿+200.00万+439.38万+0.25%
2026-02-24
2.165
+0.74%
1.05亿7.95亿2.1664-0.06%17.22亿+500.00万+1083.20万+0.63%
2026-02-13
2.149
-1.42%
7296.52万7.90亿2.1453+0.17%16.94亿+200.00万+429.06万+0.25%
2026-02-12
2.180
+1.30%
6450.18万7.88亿2.1795+0.02%17.17亿0.000.00元0.00%
2026-02-11
2.152
-1.10%
6640.52万7.88亿2.1512+0.04%16.95亿0.000.00元0.00%
2026-02-10
2.176
-0.32%
5857.23万7.88亿2.1746+0.06%17.13亿-500.00万-1087.30万-0.63%
2026-02-09
2.183
+2.87%
9285.74万7.93亿2.1826+0.02%17.30亿-1000.00万-2182.60万-1.25%
2026-02-06
2.122
-0.70%
7716.70万8.03亿2.1197+0.11%17.02亿+600.00万+1271.82万+0.75%
2026-02-05
2.137
-1.43%
1.00亿7.97亿2.1353+0.08%17.01亿-500.00万-1067.65万-0.62%
2026-02-04
2.168
-0.46%
9742.86万8.02亿2.1688-0.04%17.39亿0.000.00元0.00%
2026-02-03
2.178
+1.59%
1.19亿8.02亿2.1775+0.02%17.46亿+1100.00万+2395.25万+1.39%
2026-02-02
2.144
-2.32%
9804.37万7.91亿2.1377+0.29%16.90亿-300.00万-641.31万-0.38%
2026-01-30
2.195
+1.48%
1.14亿7.94亿2.1917+0.15%17.40亿-2100.00万-4602.57万-2.58%
2026-01-29
2.163
-0.60%
1.43亿8.15亿2.1645-0.07%17.64亿-100.00万-216.45万-0.12%
2026-01-28
2.176
-0.59%
2.25亿8.16亿2.177-0.05%17.76亿-3000.00万-6531.00万-3.55%
2026-01-27
2.189
+0.60%
1.24亿8.46亿2.1894-0.02%18.52亿0.000.00元0.00%
2026-01-26
2.176
-0.91%
1.89亿8.46亿2.1741+0.09%18.39亿-1200.00万-2608.92万-1.40%
2026-01-23
2.196
+0.83%
1.04亿8.58亿2.1939+0.10%18.82亿0.000.00元0.00%
2026-01-22
2.178
+0.93%
1.76亿8.58亿2.1803-0.11%18.70亿-1200.00万-2616.36万-1.38%
2026-01-21
2.158
+0.47%
1.62亿8.70亿2.1587-0.03%18.78亿-1300.00万-2806.31万-1.47%
2026-01-20
2.148
-1.78%
1.78亿8.83亿2.1471+0.04%18.95亿+500.00万+1073.55万+0.57%
2026-01-19
2.187
-0.68%
1.94亿8.78亿2.1861+0.04%19.19亿+600.00万+1311.66万+0.69%
2026-01-16
2.202
-0.09%
2.17亿8.72亿2.2014+0.03%19.19亿-700.00万-1540.98万-0.80%
2026-01-15
2.204
+0.50%
2.02亿8.79亿2.2059-0.09%19.39亿-100.00万-220.59万-0.11%
2026-01-14
2.193
+0.87%
2.33亿8.80亿2.1935-0.02%19.30亿-400.00万-877.40万-0.45%
2026-01-13
2.174
-2.12%
1.90亿8.84亿2.1758-0.08%19.23亿-100.00万-217.58万-0.11%
2026-01-12
2.221
+1.83%
1.59亿8.85亿2.2192+0.08%19.64亿-500.00万-1109.60万-0.56%
2026-01-09
2.181
+0.88%
1.79亿8.90亿2.1796+0.06%19.39亿+100.00万+217.96万+0.11%
2026-01-08
2.162
-0.87%
1.62亿8.89亿2.1628-0.04%19.22亿-1100.00万-2379.08万-1.22%
2026-01-07
2.181
+0.37%
1.45亿9.00亿2.1808+0.01%19.62亿+500.00万+1090.40万+0.56%
2026-01-06
2.173
+0.79%
2.03亿8.95亿2.174-0.05%19.45亿-800.00万-1739.20万-0.89%
2026-01-05
2.156
+2.72%
1.50亿9.03亿2.1577-0.08%19.48亿-300.00万-647.31万-0.33%