logo
返回跟踪指数
159956.SZ上市交易

建信创业板ETF

建信创业板交易型开放式指数证券投资基金

管理人
建信基金
跟踪指数
创业板指（399006）
上市日期
2018-03-07
基金类型
纯境内

2026 年数据概览

最新收盘
1.678
2026-10-28 · +2.95%
最新净资产
8738.13万
单位净值 1.6811
年度累计净申赎
-701.14万
基于 196 个交易日记录
大额申赎日
1 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
建信创业板ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
1.678
+2.95%
547.21万5197.87万1.6811-0.18%8738.13万0.000.00元0.00%
2026-10-27
1.630
-3.21%
546.60万5197.87万1.6261+0.24%8452.25万0.000.00元0.00%
2026-10-26
1.684
-1.69%
633.25万5197.87万1.6833+0.04%8749.57万0.000.00元0.00%
2026-10-23
1.713
+3.88%
915.87万5197.87万1.7126+0.02%8901.87万+100.00万+171.26万+1.96%
2026-10-22
1.649
-4.24%
712.55万5097.87万1.6446+0.27%8383.95万0.000.00元0.00%
2026-10-21
1.722
-1.38%
574.34万5097.87万1.7194+0.15%8765.27万0.000.00元0.00%
2026-10-20
1.746
-0.34%
550.38万5097.87万1.7475-0.09%8908.52万0.000.00元0.00%
2026-10-19
1.752
-0.96%
710.60万5097.87万1.7520.00%8931.46万0.000.00元0.00%
2026-10-16
1.769
-0.39%
628.79万5097.87万1.7685+0.03%9015.58万0.000.00元0.00%
2026-10-15
1.776
-2.95%
762.45万5097.87万1.7754+0.03%9050.75万0.000.00元0.00%
2026-10-14
1.830
-2.87%
637.63万5097.87万1.8285+0.08%9321.45万0.000.00元0.00%
2026-10-13
1.884
-0.32%
789.25万5097.87万1.8868-0.15%9618.66万0.000.00元0.00%
2026-10-12
1.890
-2.98%
592.04万5097.87万1.8901-0.01%9635.48万0.000.00元0.00%
2026-10-09
1.948
+0.83%
1006.16万5097.87万1.9405+0.39%9892.41万+200.00万+388.10万+4.08%
2026-10-08
1.932
-3.40%
690.15万4897.87万1.9363-0.22%9483.74万0.000.00元0.00%
2026-09-30
2.000
-0.20%
504.34万4897.87万1.9993+0.04%9792.31万0.000.00元0.00%
2026-09-29
2.004
+0.15%
519.26万4897.87万2.0040.00%9815.33万0.000.00元0.00%
2026-09-28
2.001
-4.49%
799.17万4897.87万2.0004+0.03%9797.69万0.000.00元0.00%
2026-09-24
2.095
-2.47%
448.43万4897.87万2.0950.00%1.03亿0.000.00元0.00%
2026-09-23
2.148
-0.79%
377.15万4897.87万2.1525-0.21%1.05亿0.000.00元0.00%
2026-09-22
2.165
+0.09%
610.52万4897.87万2.1653-0.01%1.06亿0.000.00元0.00%
2026-09-21
2.163
+0.65%
636.97万4897.87万2.1652-0.10%1.06亿0.000.00元0.00%
2026-09-18
2.149
+1.85%
629.47万4897.87万2.1477+0.06%1.05亿0.000.00元0.00%
2026-09-17
2.110
0.00%
447.11万4897.87万2.1006+0.45%1.03亿0.000.00元0.00%
2026-09-16
2.110
+1.83%
537.82万4897.87万2.1087+0.06%1.03亿0.000.00元0.00%
2026-09-15
2.072
-1.05%
591.84万4897.87万2.0684+0.17%1.01亿0.000.00元0.00%
2026-09-14
2.094
-0.99%
445.12万4897.87万2.0922+0.09%1.02亿0.000.00元0.00%
2026-09-11
2.115
-0.47%
679.50万4897.87万2.1153-0.01%1.04亿0.000.00元0.00%
2026-09-10
2.125
-0.42%
611.09万4897.87万2.126-0.05%1.04亿0.000.00元0.00%
2026-09-09
2.134
-0.19%
515.82万4897.87万2.1359-0.09%1.05亿0.000.00元0.00%
2026-09-08
2.138
-1.11%
574.82万4897.87万2.139-0.05%1.05亿0.000.00元0.00%
2026-09-07
2.162
+2.95%
611.09万4897.87万2.1635-0.07%1.06亿-100.00万-216.35万-2.00%
2026-09-04
2.100
-0.47%
1152.02万4997.87万2.0924+0.36%1.05亿+100.00万+209.24万+2.04%
2026-09-03
2.110
-0.14%
693.75万4897.87万2.1091+0.04%1.03亿+100.00万+210.91万+2.08%
2026-09-02
2.113
-2.27%
650.29万4797.87万2.1089+0.19%1.01亿0.000.00元0.00%
2026-09-01
2.162
-1.32%
622.73万4797.87万2.1604+0.07%1.04亿0.000.00元0.00%
2026-08-31
2.191
+0.46%
517.63万4797.87万2.1886+0.11%1.05亿0.000.00元0.00%
2026-08-28
2.181
-1.31%
578.26万4797.87万2.1797+0.06%1.05亿0.000.00元0.00%
2026-08-27
2.210
+1.56%
450.92万4797.87万2.2107-0.03%1.06亿0.000.00元0.00%
2026-08-26
2.176
+0.69%
653.00万4797.87万2.1734+0.12%1.04亿0.000.00元0.00%
2026-08-25
2.161
-1.10%
581.92万4797.87万2.1624-0.06%1.04亿0.000.00元0.00%
2026-08-24
2.185
-3.10%
856.84万4797.87万2.1842+0.04%1.05亿+100.00万+218.42万+2.13%
2026-08-21
2.255
+1.30%
606.79万4697.87万2.2564-0.06%1.06亿0.000.00元0.00%
2026-08-20
2.226
+0.59%
482.11万4697.87万2.2248+0.05%1.05亿0.000.00元0.00%
2026-08-19
2.213
-6.15%
757.27万4697.87万2.2109+0.09%1.04亿0.000.00元0.00%
2026-08-18
2.358
-0.80%
583.34万4697.87万2.35810.00%1.11亿0.000.00元0.00%
2026-08-17
2.377
+3.21%
653.80万4697.87万2.380-0.13%1.12亿0.000.00元0.00%
2026-08-14
2.303
+0.92%
588.20万4697.87万2.308-0.22%1.08亿0.000.00元0.00%
2026-08-13
2.282
-0.39%
554.59万4697.87万2.2825-0.02%1.07亿0.000.00元0.00%
2026-08-12
2.291
+1.37%
667.49万4697.87万2.2927-0.07%1.08亿0.000.00元0.00%
2026-08-11
2.260
+0.49%
570.10万4697.87万2.2592+0.04%1.06亿0.000.00元0.00%
2026-08-10
2.249
-0.79%
416.88万4697.87万2.2498-0.04%1.06亿0.000.00元0.00%
2026-08-07
2.267
+1.34%
533.47万4697.87万2.2651+0.08%1.06亿-100.00万-226.51万-2.08%
2026-08-06
2.237
-0.49%
489.24万4797.87万2.2339+0.14%1.07亿0.000.00元0.00%
2026-08-05
2.248
+1.58%
812.08万4797.87万2.2464+0.07%1.08亿0.000.00元0.00%
2026-08-04
2.213
+5.58%
645.59万4797.87万2.2172-0.19%1.06亿0.000.00元0.00%
2026-08-03
2.096
-1.41%
513.00万4797.87万2.0989-0.14%1.01亿0.000.00元0.00%
2026-07-31
2.126
+3.25%
553.60万4797.87万2.1253+0.03%1.02亿0.000.00元0.00%
2026-07-30
2.059
-3.97%
1130.84万4797.87万2.0624-0.16%9895.12万0.000.00元0.00%
2026-07-29
2.144
+1.28%
1218.55万4797.87万2.1467-0.13%1.03亿+200.00万+429.34万+4.35%
2026-07-28
2.117
-7.27%
899.71万4597.87万2.1141+0.14%9720.35万0.000.00元0.00%
2026-07-27
2.283
+3.07%
534.35万4597.87万2.2811+0.08%1.05亿0.000.00元0.00%
2026-07-24
2.215
-2.51%
340.66万4597.87万2.2117+0.15%1.02亿0.000.00元0.00%
2026-07-23
2.272
+0.31%
769.57万4597.87万2.2716+0.02%1.04亿0.000.00元0.00%
2026-07-22
2.265
-3.21%
555.15万4597.87万2.266-0.04%1.04亿0.000.00元0.00%
2026-07-21
2.340
+6.70%
1261.23万4597.87万2.3415-0.06%1.08亿+200.00万+468.30万+4.55%
2026-07-20
2.193
+0.55%
782.71万4397.87万2.1877+0.24%9621.21万+100.00万+218.77万+2.33%
2026-07-17
2.181
-6.64%
763.71万4297.87万2.1789+0.10%9364.62万0.000.00元0.00%
2026-07-16
2.336
-3.27%
534.29万4297.87万2.3456-0.41%1.01亿0.000.00元0.00%
2026-07-15
2.415
-1.11%
705.39万4297.87万2.4167-0.07%1.04亿0.000.00元0.00%
2026-07-14
2.442
+3.21%
895.81万4297.87万2.4463-0.18%1.05亿+100.00万+244.63万+2.38%
2026-07-13
2.366
-3.27%
1100.00万4197.87万2.3656+0.02%9930.48万0.000.00元0.00%
2026-07-10
2.446
-4.27%
748.38万4197.87万2.4413+0.19%1.02亿0.000.00元0.00%
2026-07-09
2.555
+4.20%
711.58万4197.87万2.5523+0.11%1.07亿0.000.00元0.00%
2026-07-08
2.452
-1.21%
925.97万4197.87万2.443+0.37%1.03亿0.000.00元0.00%
2026-07-07
2.482
-0.96%
745.30万4197.87万2.4851-0.12%1.04亿0.000.00元0.00%
2026-07-06
2.506
-1.80%
742.68万4197.87万2.5085-0.10%1.05亿0.000.00元0.00%
2026-07-03
2.552
+0.04%
889.44万4197.87万2.5532-0.05%1.07亿0.000.00元0.00%
2026-07-02
2.551
-5.90%
916.20万4197.87万2.5515-0.02%1.07亿+100.00万+255.15万+2.44%
2026-07-01
2.711
-1.85%
968.48万4097.87万2.7055+0.20%1.11亿0.000.00元0.00%
2026-06-30
2.762
+2.49%
713.79万4097.87万2.7575+0.16%1.13亿0.000.00元0.00%
2026-06-29
2.695
-2.00%
886.76万4097.87万2.6778+0.64%1.10亿0.000.00元0.00%
2026-06-26
申赎异动
2.750
-1.01%
1059.90万4097.87万2.6639+3.23%1.09亿-400.00万-1065.56万-8.89%
2026-06-25
2.778
+3.00%
945.75万4497.87万2.7763+0.06%1.25亿0.000.00元0.00%
2026-06-24
2.697
+1.70%
846.67万4497.87万2.7001-0.11%1.21亿0.000.00元0.00%
2026-06-23
2.652
-4.40%
1353.04万4497.87万2.6623-0.39%1.20亿0.000.00元0.00%
2026-06-22
2.774
+2.74%
1083.61万4497.87万2.7682+0.21%1.25亿0.000.00元0.00%
2026-06-18
2.700
+2.16%
623.03万4497.87万2.7005-0.02%1.21亿0.000.00元0.00%
2026-06-17
2.643
+1.34%
615.56万4497.87万2.6467-0.14%1.19亿0.000.00元0.00%
2026-06-16
2.608
+2.03%
559.81万4497.87万2.6061+0.07%1.17亿0.000.00元0.00%
2026-06-15
2.556
+4.80%
1421.33万4497.87万2.5621-0.24%1.15亿0.000.00元0.00%
2026-06-12
2.439
+0.70%
581.47万4497.87万2.4344+0.19%1.09亿0.000.00元0.00%
2026-06-11
2.422
-1.14%
699.50万4497.87万2.4239-0.08%1.09亿0.000.00元0.00%
2026-06-10
2.450
-2.70%
388.26万4497.87万2.4511-0.04%1.10亿0.000.00元0.00%
2026-06-09
2.518
+4.14%
577.69万4497.87万2.5189-0.04%1.13亿0.000.00元0.00%
2026-06-08
2.418
-4.01%
554.57万4497.87万2.4239-0.24%1.09亿0.000.00元0.00%
2026-06-05
2.519
-2.97%
845.76万4497.87万2.5165+0.10%1.13亿0.000.00元0.00%
2026-06-04
2.596
-0.99%
820.07万4497.87万2.5993-0.13%1.17亿0.000.00元0.00%
2026-06-03
2.622
+1.79%
877.57万4497.87万2.6202+0.07%1.18亿-100.00万-262.02万-2.17%
2026-06-02
2.576
+2.71%
732.85万4597.87万2.578-0.08%1.19亿0.000.00元0.00%
2026-06-01
2.508
-2.30%
582.84万4597.87万2.5117-0.15%1.15亿0.000.00元0.00%
2026-05-29
2.567
-2.25%
1305.00万4597.87万2.5667+0.01%1.18亿+100.00万+256.67万+2.22%
2026-05-28
2.626
+2.38%
1457.96万4497.87万2.6213+0.18%1.18亿-100.00万-262.13万-2.17%
2026-05-27
2.565
-0.16%
1128.60万4597.87万2.5707-0.22%1.18亿0.000.00元0.00%
2026-05-26
2.569
+0.78%
1326.52万4597.87万2.5688+0.01%1.18亿-100.00万-256.88万-2.13%
2026-05-25
2.549
+2.04%
1201.04万4697.87万2.5551-0.24%1.20亿+100.00万+255.51万+2.17%
2026-05-22
2.498
+2.50%
1302.77万4597.87万2.503-0.20%1.15亿-100.00万-250.30万-2.13%
2026-05-21
2.437
-2.29%
1139.44万4697.87万2.4342+0.12%1.14亿+100.00万+243.42万+2.17%
2026-05-20
2.494
+0.40%
1114.33万4597.87万2.4922+0.07%1.15亿+100.00万+249.22万+2.22%
2026-05-19
2.484
+0.08%
1104.61万4497.87万2.4838+0.01%1.12亿-100.00万-248.38万-2.17%
2026-05-18
2.482
-0.48%
499.61万4597.87万2.4878-0.23%1.14亿0.000.00元0.00%
2026-05-15
2.494
-1.15%
1319.82万4597.87万2.4964-0.10%1.15亿0.000.00元0.00%
2026-05-14
2.523
-1.45%
1097.37万4597.87万2.5103+0.51%1.15亿0.000.00元0.00%
2026-05-13
2.560
+2.48%
996.42万4597.87万2.5653-0.21%1.18亿0.000.00元0.00%
2026-05-12
2.498
+0.12%
721.39万4597.87万2.4998-0.07%1.15亿0.000.00元0.00%
2026-05-11
2.495
+3.61%
702.79万4597.87万2.4957-0.03%1.15亿0.000.00元0.00%
2026-05-08
2.408
-0.91%
743.77万4597.87万2.4117-0.15%1.11亿0.000.00元0.00%
2026-05-07
2.430
+1.17%
533.54万4597.87万2.4348-0.20%1.12亿0.000.00元0.00%
2026-05-06
2.402
+2.91%
585.47万4597.87万2.400+0.08%1.10亿+100.00万+240.00万+2.22%
2026-04-30
2.334
-0.30%
221.86万4497.87万2.3362-0.09%1.05亿0.000.00元0.00%
2026-04-29
2.341
+2.50%
507.40万4497.87万2.3410.00%1.05亿0.000.00元0.00%
2026-04-28
2.284
-1.30%
569.08万4497.87万2.2838+0.01%1.03亿0.000.00元0.00%
2026-04-27
2.314
-0.77%
842.46万4497.87万2.3166-0.11%1.04亿0.000.00元0.00%
2026-04-24
2.332
-1.19%
606.06万4497.87万2.3286+0.15%1.05亿0.000.00元0.00%
2026-04-23
2.360
-0.84%
550.34万4497.87万2.3617-0.07%1.06亿-100.00万-236.17万-2.17%
2026-04-22
2.380
+2.06%
213.82万4597.87万2.3823-0.10%1.10亿0.000.00元0.00%
2026-04-21
2.332
+0.39%
502.26万4597.87万2.3354-0.15%1.07亿-100.00万-233.54万-2.13%
2026-04-20
2.323
+0.13%
429.40万4697.87万2.3275-0.19%1.09亿0.000.00元0.00%
2026-04-17
2.320
+1.13%
474.16万4697.87万2.3283-0.36%1.09亿0.000.00元0.00%
2026-04-16
2.294
+3.43%
159.94万4697.87万2.2946-0.03%1.08亿0.000.00元0.00%
2026-04-15
2.218
-1.42%
519.05万4697.87万2.2232-0.23%1.04亿0.000.00元0.00%
2026-04-14
2.250
+2.41%
264.52万4697.87万2.2502-0.01%1.06亿-100.00万-225.02万-2.08%
2026-04-13
2.197
+0.78%
220.21万4797.87万2.1986-0.07%1.05亿-100.00万-219.86万-2.04%
2026-04-10
2.180
+3.71%
694.53万4897.87万2.1813-0.06%1.07亿-100.00万-218.13万-2.00%
2026-04-09
2.102
-0.57%
460.38万4997.87万2.1012+0.04%1.05亿0.000.00元0.00%
2026-04-08
2.114
+5.70%
194.51万4997.87万2.1166-0.12%1.06亿0.000.00元0.00%
2026-04-07
2.000
+0.55%
353.91万4997.87万1.9991+0.05%9991.24万0.000.00元0.00%
2026-04-03
1.989
-0.90%
366.46万4997.87万1.9922-0.16%9956.75万0.000.00元0.00%
2026-04-02
2.007
-2.15%
391.51万4997.87万2.0067+0.01%1.00亿0.000.00元0.00%
2026-04-01
2.051
+1.74%
179.41万4997.87万2.0538-0.14%1.03亿0.000.00元0.00%
2026-03-31
2.016
-2.47%
352.82万4997.87万2.0146+0.07%1.01亿0.000.00元0.00%
2026-03-30
2.067
-0.86%
520.22万4997.87万2.0702-0.15%1.03亿0.000.00元0.00%
2026-03-27
2.085
+0.58%
147.26万4997.87万2.0845+0.02%1.04亿0.000.00元0.00%
2026-03-26
2.073
-1.33%
364.80万4997.87万2.0699+0.15%1.03亿0.000.00元0.00%
2026-03-25
2.101
+2.09%
415.45万4997.87万2.0979+0.15%1.05亿0.000.00元0.00%
2026-03-24
2.058
+0.78%
1044.20万4997.87万2.0568+0.06%1.03亿0.000.00元0.00%
2026-03-23
2.042
-3.72%
1068.38万4997.87万2.0466-0.22%1.02亿-100.00万-204.66万-1.96%
2026-03-20
2.121
+1.34%
791.22万5097.87万2.1202+0.04%1.08亿0.000.00元0.00%
2026-03-19
2.093
-1.18%
195.15万5097.87万2.0933-0.01%1.07亿0.000.00元0.00%
2026-03-18
2.118
+1.97%
203.12万5097.87万2.1168+0.06%1.08亿0.000.00元0.00%
2026-03-17
2.077
-2.07%
274.09万5097.87万2.0752+0.09%1.06亿0.000.00元0.00%
2026-03-16
2.121
+1.58%
139.48万5097.87万2.1236-0.12%1.08亿0.000.00元0.00%
2026-03-13
2.088
-0.33%
224.88万5097.87万2.0943-0.30%1.07亿0.000.00元0.00%
2026-03-12
2.095
-1.09%
301.48万5097.87万2.0989-0.19%1.07亿0.000.00元0.00%
2026-03-11
2.118
+1.24%
633.93万5097.87万2.1191-0.05%1.08亿-100.00万-211.91万-1.92%
2026-03-10
2.092
+3.11%
405.14万5197.87万2.0918+0.01%1.09亿0.000.00元0.00%
2026-03-09
2.029
-0.73%
863.66万5197.87万2.0304-0.07%1.06亿+200.00万+406.08万+4.00%
2026-03-06
2.044
+0.79%
90.80万4997.87万2.0436+0.02%1.02亿0.000.00元0.00%
2026-03-05
2.028
+1.30%
153.10万4997.87万2.0358-0.38%1.02亿0.000.00元0.00%
2026-03-04
2.002
-1.33%
266.53万4997.87万2.0028-0.04%1.00亿0.000.00元0.00%
2026-03-03
2.029
-2.55%
382.78万4997.87万2.0311-0.10%1.02亿-100.00万-203.11万-1.96%
2026-03-02
2.082
-0.53%
280.06万5097.87万2.0845-0.12%1.06亿0.000.00元0.00%
2026-02-27
2.093
-1.13%
79.23万5097.87万2.0949-0.09%1.07亿0.000.00元0.00%
2026-02-26
2.117
-0.19%
88.18万5097.87万2.1167+0.01%1.08亿0.000.00元0.00%
2026-02-25
2.121
+1.34%
114.23万5097.87万2.1229-0.09%1.08亿0.000.00元0.00%
2026-02-24
2.093
+0.72%
70.58万5097.87万2.0936-0.03%1.07亿0.000.00元0.00%
2026-02-13
2.078
-1.38%
103.96万5097.87万2.0738+0.20%1.06亿0.000.00元0.00%
2026-02-12
2.107
+1.20%
114.96万5097.87万2.1066+0.02%1.07亿0.000.00元0.00%
2026-02-11
2.082
-0.95%
63.33万5097.87万2.0794+0.13%1.06亿0.000.00元0.00%
2026-02-10
2.102
-0.38%
109.10万5097.87万2.1020.00%1.07亿0.000.00元0.00%
2026-02-09
2.110
+3.03%
187.28万5097.87万2.1097+0.01%1.08亿0.000.00元0.00%
2026-02-06
2.048
-0.68%
165.24万5097.87万2.0492-0.06%1.04亿0.000.00元0.00%
2026-02-05
2.062
-1.67%
258.36万5097.87万2.0642-0.11%1.05亿0.000.00元0.00%
2026-02-04
2.097
-0.10%
146.68万5097.87万2.0966+0.02%1.07亿0.000.00元0.00%
2026-02-03
2.099
+1.45%
240.84万5097.87万2.105-0.29%1.07亿+100.00万+210.50万+2.00%
2026-02-02
2.069
-2.41%
465.76万4997.87万2.0668+0.11%1.03亿-100.00万-206.68万-1.96%
2026-01-30
2.120
+1.44%
408.91万5097.87万2.1187+0.06%1.08亿-100.00万-211.87万-1.92%
2026-01-29
2.090
-0.71%
376.84万5197.87万2.0924-0.11%1.09亿+100.00万+209.24万+1.96%
2026-01-28
2.105
-0.43%
129.85万5097.87万2.1045+0.02%1.07亿+100.00万+210.45万+2.00%
2026-01-27
2.114
+0.71%
35.88万4997.87万2.1164-0.11%1.06亿0.000.00元0.00%
2026-01-26
2.099
-0.85%
73.12万4997.87万2.1017-0.13%1.05亿-100.00万-210.17万-1.96%
2026-01-23
2.117
+0.67%
127.10万5097.87万2.1209-0.18%1.08亿0.000.00元0.00%
2026-01-22
2.103
+1.06%
18.92万5097.87万2.108-0.24%1.07亿0.000.00元0.00%
2026-01-21
2.081
+0.43%
64.23万5097.87万2.0872-0.30%1.06亿-100.00万-208.72万-1.92%
2026-01-20
2.072
-1.75%
67.73万5197.87万2.0761-0.20%1.08亿-100.00万-207.61万-1.89%
2026-01-19
2.109
-0.71%
22.13万5297.87万2.1136-0.22%1.12亿0.000.00元0.00%
2026-01-16
2.124
+0.05%
60.58万5297.87万2.1284-0.21%1.13亿0.000.00元0.00%
2026-01-15
2.123
+0.47%
61.05万5297.87万2.1328-0.46%1.13亿0.000.00元0.00%
2026-01-14
2.113
+0.52%
66.69万5297.87万2.1209-0.37%1.12亿0.000.00元0.00%
2026-01-13
2.102
-1.64%
46.74万5297.87万2.1038-0.09%1.11亿0.000.00元0.00%
2026-01-12
2.137
+1.67%
110.31万5297.87万2.1457-0.41%1.14亿0.000.00元0.00%
2026-01-09
2.102
+0.53%
19.58万5297.87万2.1077-0.27%1.12亿-100.00万-210.77万-1.85%
2026-01-08
2.091
-0.38%
41.50万5397.87万2.0917-0.03%1.13亿0.000.00元0.00%
2026-01-07
2.099
+0.10%
108.43万5397.87万2.1089-0.47%1.14亿0.000.00元0.00%
2026-01-06
2.097
+0.82%
86.01万5397.87万2.1024-0.26%1.13亿0.000.00元0.00%
2026-01-05
2.080
+2.26%
31.37万5397.87万2.0868-0.33%1.13亿0.000.00元0.00%