logo
返回跟踪指数
159918.SZ上市交易

嘉实中创400ETF

中创400交易型开放式指数证券投资基金

管理人
嘉实基金
跟踪指数
中创400（399624）
上市日期
2012-05-11
基金类型
纯境内

2026 年数据概览

最新收盘
2.138
2026-10-28 · +2.49%
最新净资产
6542.86万
单位净值 2.1409
年度累计净申赎
-572.44万
基于 196 个交易日记录
大额申赎日
4 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
嘉实中创400ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
2.138
+2.49%
292.73万3056.13万2.1409-0.14%6542.86万0.000.00元0.00%
2026-10-27
2.086
-2.98%
145.56万3056.13万2.0860.00%6375.08万0.000.00元0.00%
2026-10-26
2.150
-2.01%
118.84万3056.13万2.1524-0.11%6578.01万0.000.00元0.00%
2026-10-23
2.194
+2.81%
511.72万3056.13万2.1912+0.13%6696.58万0.000.00元0.00%
2026-10-22
2.134
-2.47%
67.27万3056.13万2.1244+0.45%6492.43万0.000.00元0.00%
2026-10-21
2.188
+0.41%
96.66万3056.13万2.1877+0.01%6685.89万0.000.00元0.00%
2026-10-20
2.179
+1.30%
177.98万3056.13万2.183-0.18%6671.52万0.000.00元0.00%
2026-10-19
2.151
+0.99%
263.02万3056.13万2.1522-0.06%6577.40万0.000.00元0.00%
2026-10-16
2.130
-0.93%
183.11万3056.13万2.1413-0.53%6544.08万0.000.00元0.00%
2026-10-15
2.150
-3.24%
340.95万3056.13万2.1498+0.01%6570.06万+100.00万+214.98万+3.38%
2026-10-14
2.222
-1.86%
102.58万2956.13万2.2244-0.11%6575.61万0.000.00元0.00%
2026-10-13
2.264
+0.04%
324.98万2956.13万2.265-0.04%6695.63万0.000.00元0.00%
2026-10-12
2.263
-2.20%
293.83万2956.13万2.2666-0.16%6700.36万0.000.00元0.00%
2026-10-09
2.314
+0.35%
232.50万2956.13万2.3159-0.08%6846.09万0.000.00元0.00%
2026-10-08
2.306
-2.37%
186.12万2956.13万2.3085-0.11%6824.22万0.000.00元0.00%
2026-09-30
2.362
-0.25%
145.03万2956.13万2.3645-0.11%6989.76万0.000.00元0.00%
2026-09-29
2.368
+0.77%
88.75万2956.13万2.3699-0.08%7005.72万0.000.00元0.00%
2026-09-28
2.350
-3.69%
289.88万2956.13万2.3528-0.12%6955.17万0.000.00元0.00%
2026-09-24
2.440
-2.13%
249.38万2956.13万2.439+0.04%7209.99万0.000.00元0.00%
2026-09-23
2.493
-0.20%
189.50万2956.13万2.4957-0.11%7377.60万0.000.00元0.00%
2026-09-22
2.498
-0.20%
162.47万2956.13万2.5075-0.38%7412.49万0.000.00元0.00%
2026-09-21
2.503
+0.77%
201.00万2956.13万2.5071-0.16%7411.30万0.000.00元0.00%
2026-09-18
2.484
+1.80%
265.32万2956.13万2.4871-0.12%7352.18万0.000.00元0.00%
2026-09-17
2.440
-0.41%
76.98万2956.13万2.442-0.08%7218.86万0.000.00元0.00%
2026-09-16
2.450
+1.62%
386.89万2956.13万2.4519-0.08%7248.13万0.000.00元0.00%
2026-09-15
2.411
-0.25%
88.22万2956.13万2.4115-0.02%7128.70万0.000.00元0.00%
2026-09-14
2.417
+0.58%
254.09万2956.13万2.41710.00%7145.25万0.000.00元0.00%
2026-09-11
2.403
-1.92%
235.75万2956.13万2.4057-0.11%7111.55万0.000.00元0.00%
2026-09-10
2.450
-0.49%
101.02万2956.13万2.448+0.08%7236.60万-100.00万-244.80万-3.27%
2026-09-09
2.462
-0.24%
217.28万3056.13万2.4642-0.09%7530.91万0.000.00元0.00%
2026-09-08
2.468
-0.12%
139.69万3056.13万2.4705-0.10%7550.16万0.000.00元0.00%
2026-09-07
2.471
+2.11%
277.65万3056.13万2.4734-0.10%7559.02万0.000.00元0.00%
2026-09-04
2.420
-1.63%
319.80万3056.13万2.4262-0.26%7414.77万0.000.00元0.00%
2026-09-03
2.460
+0.41%
167.27万3056.13万2.4609-0.04%7520.82万0.000.00元0.00%
2026-09-02
2.450
-1.61%
79.58万3056.13万2.4525-0.10%7495.15万0.000.00元0.00%
2026-09-01
2.490
-1.35%
223.83万3056.13万2.4926-0.10%7617.70万0.000.00元0.00%
2026-08-31
2.524
+1.24%
210.81万3056.13万2.5256-0.06%7718.55万0.000.00元0.00%
2026-08-28
2.493
-0.64%
345.61万3056.13万2.4956-0.10%7626.87万0.000.00元0.00%
2026-08-27
2.509
+2.53%
280.83万3056.13万2.5098-0.03%7670.27万0.000.00元0.00%
2026-08-26
2.447
+0.29%
123.59万3056.13万2.4492-0.09%7485.06万0.000.00元0.00%
2026-08-25
2.440
+0.25%
404.77万3056.13万2.4416-0.07%7461.84万0.000.00元0.00%
2026-08-24
2.434
-1.86%
220.96万3056.13万2.4347-0.03%7440.75万0.000.00元0.00%
2026-08-21
2.480
+0.24%
223.63万3056.13万2.4842-0.17%7592.03万0.000.00元0.00%
2026-08-20
2.474
+0.98%
276.99万3056.13万2.4773-0.13%7570.94万0.000.00元0.00%
2026-08-19
2.450
-6.13%
447.20万3056.13万2.4575-0.31%7510.43万0.000.00元0.00%
2026-08-18
2.610
-0.53%
328.58万3056.13万2.6138-0.15%7988.10万0.000.00元0.00%
2026-08-17
2.624
+2.54%
278.98万3056.13万2.6279-0.15%8031.19万0.000.00元0.00%
2026-08-14
2.559
+0.55%
292.00万3056.13万2.5631-0.16%7833.16万0.000.00元0.00%
2026-08-13
2.545
-1.01%
114.67万3056.13万2.5467-0.07%7783.04万0.000.00元0.00%
2026-08-12
2.571
+1.06%
94.36万3056.13万2.5759-0.19%7872.28万0.000.00元0.00%
2026-08-11
2.544
-0.31%
279.38万3056.13万2.5458-0.07%7780.29万0.000.00元0.00%
2026-08-10
2.552
+0.31%
197.14万3056.13万2.5572-0.20%7815.13万0.000.00元0.00%
2026-08-07
2.544
+2.13%
564.19万3056.13万2.5472-0.13%7784.57万0.000.00元0.00%
2026-08-06
申赎异动
2.491
+0.28%
335.97万3056.13万2.4932-0.09%7619.53万-200.00万-498.64万-6.14%
2026-08-05
2.484
+2.94%
632.83万3256.13万2.4902-0.25%8108.41万0.000.00元0.00%
2026-08-04
2.413
+3.56%
513.09万3256.13万2.4135-0.02%7858.66万0.000.00元0.00%
2026-08-03
2.330
-0.60%
149.86万3256.13万2.3344-0.19%7601.10万0.000.00元0.00%
2026-07-31
2.344
+3.53%
102.96万3256.13万2.3445-0.02%7633.99万0.000.00元0.00%
2026-07-30
2.264
-2.62%
231.47万3256.13万2.2666-0.11%7380.34万0.000.00元0.00%
2026-07-29
2.325
+0.69%
240.88万3256.13万2.3386-0.58%7614.78万0.000.00元0.00%
2026-07-28
2.309
-3.55%
261.82万3256.13万2.321-0.52%7557.47万0.000.00元0.00%
2026-07-27
2.394
+3.37%
291.23万3256.13万2.3979-0.16%7807.87万0.000.00元0.00%
2026-07-24
2.316
-2.93%
57.37万3256.13万2.3169-0.04%7544.12万0.000.00元0.00%
2026-07-23
2.386
+0.17%
81.62万3256.13万2.3873-0.05%7773.35万0.000.00元0.00%
2026-07-22
2.382
-1.16%
136.41万3256.13万2.3835-0.06%7760.98万0.000.00元0.00%
2026-07-21
2.410
+5.42%
370.91万3256.13万2.4148-0.20%7862.89万-100.00万-241.48万-2.98%
2026-07-20
申赎异动
2.286
-3.91%
749.35万3356.13万2.2966-0.46%7707.68万+200.00万+459.32万+6.34%
2026-07-17
2.379
-5.41%
332.01万3156.13万2.3741+0.21%7492.96万0.000.00元0.00%
2026-07-16
2.515
-2.52%
366.99万3156.13万2.5295-0.57%7983.42万0.000.00元0.00%
2026-07-15
2.580
-1.53%
286.06万3156.13万2.5944-0.56%8188.25万0.000.00元0.00%
2026-07-14
2.620
+1.55%
426.86万3156.13万2.6299-0.38%8300.30万0.000.00元0.00%
2026-07-13
2.580
-5.77%
578.64万3156.13万2.5935-0.52%8185.41万+100.00万+259.35万+3.27%
2026-07-10
申赎异动
2.738
-0.80%
666.21万3056.13万2.7386-0.02%8369.51万-200.00万-547.72万-6.14%
2026-07-09
2.760
+2.53%
230.10万3256.13万2.7604-0.01%8988.21万0.000.00元0.00%
2026-07-08
2.692
-2.75%
214.78万3256.13万2.6961-0.15%8778.84万0.000.00元0.00%
2026-07-07
申赎异动
2.768
-1.64%
396.17万3256.13万2.7693-0.05%9017.19万+300.00万+830.79万+10.15%
2026-07-06
2.814
-1.64%
104.85万2956.13万2.8149-0.03%8321.20万0.000.00元0.00%
2026-07-03
2.861
+0.25%
160.38万2956.13万2.8675-0.23%8476.69万0.000.00元0.00%
2026-07-02
2.854
-3.39%
133.85万2956.13万2.862-0.28%8460.43万0.000.00元0.00%
2026-07-01
2.954
+0.27%
613.42万2956.13万2.9556-0.05%8737.13万0.000.00元0.00%
2026-06-30
2.946
+3.51%
357.67万2956.13万2.9424+0.12%8698.11万0.000.00元0.00%
2026-06-29
2.846
-0.28%
162.91万2956.13万2.8559-0.35%8442.40万0.000.00元0.00%
2026-06-26
2.854
-2.33%
217.92万2956.13万2.8489+0.18%8421.71万0.000.00元0.00%
2026-06-25
2.922
+0.45%
200.22万2956.13万2.9264-0.15%8650.81万0.000.00元0.00%
2026-06-24
2.909
+2.32%
88.42万2956.13万2.9081+0.03%8596.71万0.000.00元0.00%
2026-06-23
2.843
-3.30%
189.79万2956.13万2.8567-0.48%8444.77万0.000.00元0.00%
2026-06-22
2.940
+1.45%
104.14万2956.13万2.93990.00%8690.72万-100.00万-293.99万-3.27%
2026-06-18
2.898
+0.77%
55.59万3056.13万2.9002-0.08%8863.38万0.000.00元0.00%
2026-06-17
2.876
+1.02%
246.58万3056.13万2.8731+0.10%8780.56万0.000.00元0.00%
2026-06-16
2.847
+1.68%
129.45万3056.13万2.8482-0.04%8704.46万0.000.00元0.00%
2026-06-15
2.800
+4.71%
151.25万3056.13万2.7982+0.06%8551.65万0.000.00元0.00%
2026-06-12
2.674
+0.41%
219.59万3056.13万2.6854-0.42%8206.92万0.000.00元0.00%
2026-06-11
2.663
-0.26%
92.65万3056.13万2.6652-0.08%8145.19万0.000.00元0.00%
2026-06-10
2.670
-1.98%
238.01万3056.13万2.6762-0.23%8178.81万0.000.00元0.00%
2026-06-09
2.724
+3.89%
145.04万3056.13万2.7268-0.10%8333.45万0.000.00元0.00%
2026-06-08
2.622
-4.13%
191.33万3056.13万2.6316-0.36%8042.50万0.000.00元0.00%
2026-06-05
2.735
-0.94%
215.13万3056.13万2.7307+0.16%8345.36万0.000.00元0.00%
2026-06-04
2.761
+0.33%
44.92万3056.13万2.7596+0.05%8433.69万0.000.00元0.00%
2026-06-03
2.752
+0.15%
179.12万3056.13万2.7573-0.19%8426.66万0.000.00元0.00%
2026-06-02
2.748
+0.66%
104.93万3056.13万2.7496-0.06%8403.13万0.000.00元0.00%
2026-06-01
2.730
-0.37%
120.38万3056.13万2.7357-0.21%8360.64万0.000.00元0.00%
2026-05-29
2.740
-3.99%
228.13万3056.13万2.7628-0.83%8443.47万0.000.00元0.00%
2026-05-28
2.854
+1.13%
167.71万3056.13万2.8586-0.16%8736.24万0.000.00元0.00%
2026-05-27
2.822
-1.67%
330.13万3056.13万2.8296-0.27%8647.62万0.000.00元0.00%
2026-05-26
2.870
-1.41%
165.74万3056.13万2.8764-0.22%8790.64万+100.00万+287.64万+3.38%
2026-05-25
2.911
+1.22%
119.45万2956.13万2.9153-0.15%8618.00万0.000.00元0.00%
2026-05-22
2.876
+2.35%
83.28万2956.13万2.8788-0.10%8510.10万0.000.00元0.00%
2026-05-21
2.810
-3.17%
54.93万2956.13万2.8138-0.14%8317.95万0.000.00元0.00%
2026-05-20
2.902
-0.03%
212.50万2956.13万2.9013+0.02%8576.61万0.000.00元0.00%
2026-05-19
2.903
+1.11%
191.70万2956.13万2.8993+0.13%8570.70万0.000.00元0.00%
2026-05-18
2.871
+0.95%
180.43万2956.13万2.8694+0.06%8482.31万0.000.00元0.00%
2026-05-15
2.844
-1.39%
216.68万2956.13万2.8506-0.23%8426.73万0.000.00元0.00%
2026-05-14
2.884
-2.30%
68.18万2956.13万2.881+0.10%8516.60万0.000.00元0.00%
2026-05-13
2.952
+1.58%
33.49万2956.13万2.9586-0.22%8746.00万-100.00万-295.86万-3.27%
2026-05-12
2.906
-0.79%
88.17万3056.13万2.9054+0.02%8879.27万+100.00万+290.54万+3.38%
2026-05-11
2.929
+1.98%
77.91万2956.13万2.926+0.10%8649.63万0.000.00元0.00%
2026-05-08
2.872
+0.24%
30.99万2956.13万2.8742-0.08%8496.50万0.000.00元0.00%
2026-05-07
2.865
+1.56%
33.75万2956.13万2.8707-0.20%8486.15万0.000.00元0.00%
2026-05-06
2.821
+3.26%
30.71万2956.13万2.8123+0.31%8313.51万0.000.00元0.00%
2026-04-30
2.732
+0.48%
21.86万2956.13万2.7256+0.23%8057.22万0.000.00元0.00%
2026-04-29
2.719
+2.06%
8.03万2956.13万2.7112+0.29%8014.65万0.000.00元0.00%
2026-04-28
2.664
-1.62%
6.19万2956.13万2.6626+0.05%7870.98万0.000.00元0.00%
2026-04-27
2.708
+0.45%
35.45万2956.13万2.7039+0.15%7993.07万0.000.00元0.00%
2026-04-24
2.696
-0.59%
89.20万2956.13万2.6868+0.34%7942.52万0.000.00元0.00%
2026-04-23
2.712
-1.06%
130.73万2956.13万2.7079+0.15%8004.89万0.000.00元0.00%
2026-04-22
2.741
+1.44%
19.27万2956.13万2.7405+0.02%8101.26万0.000.00元0.00%
2026-04-21
2.702
-0.30%
6.83万2956.13万2.6993+0.10%7979.47万0.000.00元0.00%
2026-04-20
2.710
+1.04%
284.47万2956.13万2.7081+0.07%8005.49万-100.00万-270.81万-3.27%
2026-04-17
2.682
+1.13%
11.86万3056.13万2.6836-0.06%8201.42万0.000.00元0.00%
2026-04-16
2.652
+2.24%
30.09万3056.13万2.6575-0.21%8121.66万0.000.00元0.00%
2026-04-15
2.594
-1.48%
17.17万3056.13万2.6046-0.41%7959.99万0.000.00元0.00%
2026-04-14
2.633
+1.90%
164.08万3056.13万2.6297+0.13%8036.70万0.000.00元0.00%
2026-04-13
2.584
+0.58%
103.36万3056.13万2.5824+0.06%7892.14万0.000.00元0.00%
2026-04-10
2.569
+1.46%
75.00万3056.13万2.5673+0.07%7845.99万0.000.00元0.00%
2026-04-09
2.532
-0.39%
53.32万3056.13万2.5366-0.18%7752.17万0.000.00元0.00%
2026-04-08
2.542
+5.43%
49.25万3056.13万2.5455-0.14%7779.37万0.000.00元0.00%
2026-04-07
2.411
+0.75%
74.70万3056.13万2.4141-0.13%7377.79万0.000.00元0.00%
2026-04-03
2.393
-0.87%
111.64万3056.13万2.3947-0.07%7318.51万0.000.00元0.00%
2026-04-02
2.414
-2.03%
59.73万3056.13万2.4195-0.23%7394.30万0.000.00元0.00%
2026-04-01
2.464
+1.82%
110.96万3056.13万2.4682-0.17%7543.13万0.000.00元0.00%
2026-03-31
2.420
-1.91%
101.81万3056.13万2.4191+0.04%7393.08万0.000.00元0.00%
2026-03-30
2.467
+0.12%
26.39万3056.13万2.469-0.08%7545.58万0.000.00元0.00%
2026-03-27
2.464
+1.65%
35.49万3056.13万2.4673-0.13%7540.38万0.000.00元0.00%
2026-03-26
2.424
-1.54%
26.02万3056.13万2.4299-0.24%7426.08万0.000.00元0.00%
2026-03-25
2.462
+2.16%
64.20万3056.13万2.4682-0.25%7543.13万0.000.00元0.00%
2026-03-24
2.410
+2.38%
42.83万3056.13万2.4141-0.17%7377.79万0.000.00元0.00%
2026-03-23
2.354
-5.00%
190.77万3056.13万2.3648-0.46%7227.13万0.000.00元0.00%
2026-03-20
2.478
-1.12%
31.98万3056.13万2.4744+0.15%7562.08万0.000.00元0.00%
2026-03-19
2.506
-2.64%
55.45万3056.13万2.5104-0.18%7672.10万0.000.00元0.00%
2026-03-18
2.574
+1.02%
45.88万3056.13万2.5782-0.16%7879.31万0.000.00元0.00%
2026-03-17
2.548
-2.26%
22.65万3056.13万2.5455+0.10%7779.37万0.000.00元0.00%
2026-03-16
2.607
-0.27%
9.26万3056.13万2.6118-0.18%7981.99万0.000.00元0.00%
2026-03-13
2.614
-1.28%
63.45万3056.13万2.6163-0.09%7995.74万0.000.00元0.00%
2026-03-12
2.648
-0.68%
37.33万3056.13万2.6461+0.07%8086.82万0.000.00元0.00%
2026-03-11
2.666
+0.04%
68.49万3056.13万2.665+0.04%8144.58万0.000.00元0.00%
2026-03-10
2.665
+2.11%
49.78万3056.13万2.6653-0.01%8145.49万0.000.00元0.00%
2026-03-09
2.610
-0.42%
93.83万3056.13万2.6097+0.01%7975.57万0.000.00元0.00%
2026-03-06
2.621
+1.00%
297.39万3056.13万2.6238-0.11%8018.66万0.000.00元0.00%
2026-03-05
2.595
+0.86%
301.65万3056.13万2.604-0.35%7958.15万0.000.00元0.00%
2026-03-04
2.573
-0.58%
390.75万3056.13万2.5787-0.22%7880.83万+100.00万+257.87万+3.38%
2026-03-03
2.588
-4.36%
182.71万2956.13万2.5951-0.27%7671.44万0.000.00元0.00%
2026-03-02
2.706
-1.31%
68.44万2956.13万2.7127-0.25%8019.08万0.000.00元0.00%
2026-02-27
2.742
+0.59%
17.52万2956.13万2.7488-0.25%8125.80万0.000.00元0.00%
2026-02-26
2.726
+0.66%
88.56万2956.13万2.729-0.11%8067.27万0.000.00元0.00%
2026-02-25
2.708
+1.50%
78.37万2956.13万2.7115-0.13%8015.54万0.000.00元0.00%
2026-02-24
2.668
+0.76%
63.26万2956.13万2.6699-0.07%7892.56万0.000.00元0.00%
2026-02-13
2.648
-1.60%
261.45万2956.13万2.6493-0.05%7831.67万0.000.00元0.00%
2026-02-12
2.691
+1.70%
27.66万2956.13万2.6896+0.05%7950.80万0.000.00元0.00%
2026-02-11
2.646
-0.23%
23.07万2956.13万2.64610.00%7822.21万0.000.00元0.00%
2026-02-10
2.652
+0.26%
9.82万2956.13万2.6497+0.09%7832.85万0.000.00元0.00%
2026-02-09
2.645
+2.44%
83.36万2956.13万2.646-0.04%7821.91万0.000.00元0.00%
2026-02-06
2.582
+0.23%
84.37万2956.13万2.5757+0.24%7614.09万0.000.00元0.00%
2026-02-05
2.576
-1.83%
421.89万2956.13万2.5755+0.02%7613.50万0.000.00元0.00%
2026-02-04
2.624
-0.68%
87.32万2956.13万2.6266-0.10%7764.56万0.000.00元0.00%
2026-02-03
2.642
+3.93%
159.97万2956.13万2.6399+0.08%7803.88万0.000.00元0.00%
2026-02-02
2.542
-3.49%
409.45万2956.13万2.5471-0.20%7529.55万-100.00万-254.71万-3.27%
2026-01-30
2.634
-0.68%
299.08万3056.13万2.6351-0.04%8053.20万0.000.00元0.00%
2026-01-29
2.652
-0.90%
53.17万3056.13万2.6577-0.21%8122.27万0.000.00元0.00%
2026-01-28
2.676
-0.30%
222.47万3056.13万2.682-0.22%8196.53万0.000.00元0.00%
2026-01-27
2.684
+0.37%
182.75万3056.13万2.6911-0.26%8224.34万0.000.00元0.00%
2026-01-26
2.674
-1.66%
154.31万3056.13万2.677-0.11%8181.25万0.000.00元0.00%
2026-01-23
2.719
+2.45%
159.34万3056.13万2.7219-0.11%8318.47万0.000.00元0.00%
2026-01-22
2.654
+0.49%
237.06万3056.13万2.660-0.23%8129.30万-100.00万-266.00万-3.17%
2026-01-21
2.641
+1.11%
421.69万3156.13万2.6444-0.13%8346.06万0.000.00元0.00%
2026-01-20
2.612
-1.58%
505.73万3156.13万2.6176-0.21%8261.48万0.000.00元0.00%
2026-01-19
2.654
+0.19%
37.34万3156.13万2.6538+0.01%8375.73万0.000.00元0.00%
2026-01-16
2.649
+0.15%
46.17万3156.13万2.6535-0.17%8374.78万0.000.00元0.00%
2026-01-15
2.645
-0.75%
106.49万3156.13万2.6636-0.70%8406.66万0.000.00元0.00%
2026-01-14
2.665
+1.29%
67.34万3156.13万2.6683-0.12%8421.49万0.000.00元0.00%
2026-01-13
2.631
-1.83%
51.78万3156.13万2.634-0.11%8313.24万0.000.00元0.00%
2026-01-12
2.680
+3.55%
50.89万3156.13万2.6789+0.04%8454.95万0.000.00元0.00%
2026-01-09
2.588
+2.09%
109.07万3156.13万2.5892-0.05%8171.84万-100.00万-258.92万-3.07%
2026-01-08
2.535
+0.72%
112.61万3256.13万2.538-0.12%8264.05万0.000.00元0.00%
2026-01-07
2.517
+0.84%
67.61万3256.13万2.519-0.08%8202.18万0.000.00元0.00%
2026-01-06
2.496
+1.26%
54.17万3256.13万2.5028-0.27%8149.43万0.000.00元0.00%
2026-01-05
2.465
+2.54%
27.17万3256.13万2.4691-0.17%8039.70万0.000.00元0.00%