logo
返回跟踪指数
159859.SZ上市交易

天弘国证生物医药ETF

天弘国证生物医药交易型开放式指数证券投资基金

管理人
天弘基金
跟踪指数
国证生物医药（399441）
上市日期
2021-07-07
基金类型
纯境内

2026 年数据概览

最新收盘
0.364
2026-10-28 · +1.11%
最新净资产
39.28亿
单位净值 0.3636
年度累计净申赎
+6.30亿
基于 196 个交易日记录
大额申赎日
0 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
天弘国证生物医药ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
0.364
+1.11%
1.03亿108.04亿0.3636+0.11%39.28亿-180.00万-65.45万-0.02%
2026-10-27
0.360
-3.23%
1.12亿108.06亿0.3593+0.19%38.83亿+1.31亿+4721.20万+1.23%
2026-10-26
0.372
+0.54%
9030.73万106.74亿0.3723-0.08%39.74亿-5040.00万-1876.39万-0.47%
2026-10-23
0.370
+2.49%
1.40亿107.25亿0.3706-0.16%39.75亿-2340.00万-867.20万-0.22%
2026-10-22
0.361
-3.22%
1.24亿107.48亿0.3612-0.06%38.82亿+7920.00万+2860.70万+0.74%
2026-10-21
0.373
-0.27%
8275.88万106.69亿0.3728+0.05%39.77亿-3780.00万-1409.18万-0.35%
2026-10-20
0.374
+1.36%
1.08亿107.07亿0.3740.00%40.04亿-6480.00万-2423.52万-0.60%
2026-10-19
0.369
+0.82%
1.74亿107.72亿0.3687+0.08%39.72亿+4140.00万+1526.42万+0.39%
2026-10-16
0.366
-2.40%
2.22亿107.30亿0.3666-0.16%39.34亿+1.04亿+3827.30万+0.98%
2026-10-15
0.375
-0.79%
1.95亿106.26亿0.3753-0.08%39.88亿-9000.00万-3377.70万-0.84%
2026-10-14
0.378
-1.82%
1.09亿107.16亿0.3773+0.19%40.43亿+6660.00万+2512.82万+0.63%
2026-10-13
0.385
-1.54%
1.50亿106.49亿0.3851-0.03%41.01亿+1.03亿+3951.13万+0.97%
2026-10-12
0.391
-1.76%
1.23亿105.47亿0.3911-0.03%41.25亿+4680.00万+1830.35万+0.45%
2026-10-09
0.398
+0.25%
1.99亿105.00亿0.3972+0.20%41.71亿+5400.00万+2144.88万+0.52%
2026-10-08
0.397
-3.17%
2.09亿104.46亿0.3965+0.13%41.42亿+1.33亿+5281.38万+1.29%
2026-09-30
0.410
+3.80%
2.67亿103.13亿0.4089+0.27%42.17亿-2.29亿-9347.45万-2.17%
2026-09-29
0.395
+0.25%
1.57亿105.41亿0.3942+0.20%41.55亿+4860.00万+1915.81万+0.46%
2026-09-28
0.394
-0.51%
1.69亿104.93亿0.3949-0.23%41.44亿+1260.00万+497.57万+0.12%
2026-09-24
0.396
-2.70%
1.30亿104.80亿0.395+0.25%41.40亿-1800.00万-711.00万-0.17%
2026-09-23
0.407
+0.74%
1.12亿104.98亿0.4065+0.12%42.67亿-7740.00万-3146.31万-0.73%
2026-09-22
0.404
-0.49%
1.62亿105.75亿0.4041-0.02%42.74亿-6840.00万-2764.04万-0.64%
2026-09-21
0.406
+3.57%
2.31亿106.44亿0.4060.00%43.21亿-1.57亿-6357.96万-1.45%
2026-09-18
0.392
+0.77%
1.50亿108.00亿0.3916+0.10%42.29亿+6480.00万+2537.57万+0.60%
2026-09-17
0.389
+0.78%
1.62亿107.36亿0.3890.00%41.76亿+7380.00万+2870.82万+0.69%
2026-09-16
0.386
+0.52%
7575.57万106.62亿0.3858+0.05%41.13亿-540.00万-208.33万-0.05%
2026-09-15
0.384
-1.03%
6416.00万106.67亿0.3839+0.03%40.95亿-1620.00万-621.92万-0.15%
2026-09-14
0.388
+3.47%
1.71亿106.83亿0.3885-0.13%41.51亿-1.64亿-6363.63万-1.51%
2026-09-11
0.375
-2.34%
1.52亿108.47亿0.376-0.27%40.79亿+5940.00万+2233.44万+0.55%
2026-09-10
0.384
-1.79%
1.11亿107.88亿0.3843-0.08%41.46亿+3600.00万+1383.48万+0.33%
2026-09-09
0.391
-0.76%
8968.23万107.52亿0.3898+0.31%41.91亿+2160.00万+841.97万+0.20%
2026-09-08
0.394
+1.81%
1.54亿107.30亿0.3942-0.05%42.30亿+1080.00万+425.74万+0.10%
2026-09-07
0.387
-0.51%
8366.44万107.19亿0.3865+0.13%41.43亿+9180.00万+3548.07万+0.86%
2026-09-04
0.389
-0.77%
1.26亿106.28亿0.3879+0.28%41.22亿+2520.00万+977.51万+0.24%
2026-09-03
0.392
+1.03%
1.14亿106.02亿0.393-0.25%41.67亿+180.00万+70.74万+0.02%
2026-09-02
0.388
-1.27%
1.27亿106.01亿0.3888-0.21%41.22亿+1.08亿+4199.04万+1.03%
2026-09-01
0.393
+0.26%
9533.65万104.93亿0.3924+0.15%41.17亿+1.04亿+4096.66万+1.00%
2026-08-31
0.392
-1.51%
1.44亿103.88亿0.3924-0.10%40.76亿+1.55亿+6074.35万+1.51%
2026-08-28
0.398
-2.21%
1.13亿102.33亿0.3979+0.03%40.72亿+4860.00万+1933.79万+0.48%
2026-08-27
0.407
+0.74%
1.22亿101.85亿0.4065+0.12%41.40亿+2340.00万+951.21万+0.23%
2026-08-26
0.404
0.00%
1.91亿101.61亿0.4046-0.15%41.11亿-9180.00万-3714.23万-0.90%
2026-08-25
0.404
+3.06%
2.43亿102.53亿0.4036+0.10%41.38亿-1260.00万-508.54万-0.12%
2026-08-24
0.392
-5.54%
3.88亿102.66亿0.3920.00%40.24亿+1.80亿+7056.00万+1.78%
2026-08-21
0.415
-4.60%
3.50亿100.86亿0.4139+0.27%41.75亿-1.71亿-7077.69万-1.67%
2026-08-20
0.435
+6.10%
4.94亿102.57亿0.4326+0.55%44.37亿-1.21亿-5217.16万-1.16%
2026-08-19
0.410
-2.61%
3.04亿103.77亿0.4094+0.15%42.49亿-3.51亿-1.44亿-3.27%
2026-08-18
0.421
-0.47%
1.31亿107.28亿0.4213-0.07%45.20亿-7740.00万-3260.86万-0.72%
2026-08-17
0.423
+0.48%
2.30亿108.06亿0.4237-0.17%45.78亿+1.10亿+4652.23万+1.03%
2026-08-14
0.421
-0.94%
3.12亿106.96亿0.4204+0.14%44.97亿+1.87亿+7869.89万+1.78%
2026-08-13
0.425
+1.43%
2.89亿105.09亿0.4249+0.02%44.65亿-2880.00万-1223.71万-0.27%
2026-08-12
0.419
-0.24%
1.55亿105.38亿0.4187+0.07%44.12亿-1.57亿-6556.84万-1.46%
2026-08-11
0.420
+0.48%
2.23亿106.94亿0.4203-0.07%44.95亿-2.23亿-9381.10万-2.04%
2026-08-10
0.418
+1.70%
3.56亿109.17亿0.4189-0.21%45.73亿-3.53亿-1.48亿-3.13%
2026-08-07
0.411
+5.93%
4.20亿112.70亿0.4123-0.32%46.47亿-5.20亿-2.14亿-4.41%
2026-08-06
0.388
-1.77%
1.43亿117.90亿0.3876+0.10%45.70亿-900.00万-348.84万-0.08%
2026-08-05
0.395
+0.77%
1.63亿117.99亿0.3949+0.03%46.60亿-6120.00万-2416.79万-0.52%
2026-08-04
0.392
+3.16%
1.95亿118.61亿0.3916+0.10%46.45亿-1.93亿-7542.22万-1.60%
2026-08-03
0.380
-1.04%
1.31亿120.53亿0.3793+0.18%45.72亿+1.40亿+5325.37万+1.18%
2026-07-31
0.384
+1.32%
1.30亿119.13亿0.3833+0.18%45.66亿-3600.00万-1379.88万-0.30%
2026-07-30
0.379
-1.30%
1.70亿119.49亿0.3789+0.03%45.27亿+6120.00万+2318.87万+0.51%
2026-07-29
0.384
+1.59%
1.54亿118.88亿0.3842-0.05%45.67亿-6660.00万-2558.77万-0.56%
2026-07-28
0.378
-1.82%
1.21亿119.54亿0.3781-0.03%45.20亿+540.00万+204.17万+0.05%
2026-07-27
0.385
+3.22%
1.99亿119.49亿0.3849+0.03%45.99亿-1.44亿-5542.56万-1.19%
2026-07-24
0.373
-3.87%
1.97亿120.93亿0.3735-0.13%45.17亿+1.22亿+4571.64万+1.02%
2026-07-23
0.388
-0.51%
1.57亿119.70亿0.3886-0.15%46.52亿-5940.00万-2308.28万-0.49%
2026-07-22
0.390
0.00%
1.91亿120.30亿0.3907-0.18%47.00亿-7380.00万-2883.37万-0.61%
2026-07-21
0.390
+1.30%
2.07亿121.04亿0.3906-0.15%47.28亿-1260.00万-492.16万-0.10%
2026-07-20
0.385
+2.67%
2.77亿121.16亿0.3853-0.08%46.68亿+4320.00万+1664.50万+0.36%
2026-07-17
0.375
-6.48%
3.69亿120.73亿0.3746+0.11%45.23亿+3.01亿+1.13亿+2.55%
2026-07-16
0.401
-0.50%
3.64亿117.72亿0.4023-0.32%47.36亿-1.58亿-6372.43万-1.33%
2026-07-15
0.403
+4.68%
5.41亿119.31亿0.4025+0.12%48.02亿-3.76亿-1.51亿-3.06%
2026-07-14
0.385
+3.77%
2.70亿123.07亿0.3849+0.03%47.37亿-8100.00万-3117.69万-0.65%
2026-07-13
0.371
-1.33%
2.09亿123.88亿0.3713-0.08%46.00亿-4500.00万-1670.85万-0.36%
2026-07-10
0.376
+3.87%
2.95亿124.33亿0.3749+0.29%46.61亿-3.06亿-1.15亿-2.40%
2026-07-09
0.362
+1.97%
1.74亿127.39亿0.3613+0.19%46.03亿+360.00万+130.07万+0.03%
2026-07-08
0.355
-2.20%
1.76亿127.35亿0.356-0.28%45.34亿+3060.00万+1089.36万+0.24%
2026-07-07
0.363
-4.47%
2.53亿127.05亿0.3627+0.08%46.08亿+9720.00万+3525.44万+0.77%
2026-07-06
0.380
+1.06%
3.31亿126.08亿0.3794+0.16%47.83亿-1.96亿-7443.83万-1.53%
2026-07-03
0.376
+2.17%
2.35亿128.04亿0.3765-0.13%48.21亿-2520.00万-948.78万-0.20%
2026-07-02
0.368
-0.54%
2.53亿128.29亿0.3669+0.30%47.07亿+1.67亿+6141.91万+1.32%
2026-07-01
0.370
+3.35%
3.09亿126.62亿0.3712-0.32%47.00亿+1.85亿+6882.05万+1.49%
2026-06-30
0.358
-1.65%
1.80亿124.76亿0.3575+0.14%44.60亿+4500.00万+1608.75万+0.36%
2026-06-29
0.364
+8.33%
3.91亿124.31亿0.3628+0.33%45.10亿-4.73亿-1.72亿-3.67%
2026-06-26
0.336
-2.89%
1.38亿129.05亿0.3361-0.03%43.37亿+5400.00万+1814.94万+0.42%
2026-06-25
0.346
+0.88%
1.75亿128.51亿0.3449+0.32%44.32亿-1260.00万-434.57万-0.10%
2026-06-24
0.343
+2.08%
2.03亿128.63亿0.3416+0.41%43.94亿-2160.00万-737.86万-0.17%
2026-06-23
0.336
+0.90%
1.77亿128.85亿0.3359+0.03%43.28亿-2700.00万-906.93万-0.21%
2026-06-22
0.333
+0.60%
2.15亿129.12亿0.3318+0.36%42.84亿+1.89亿+6271.02万+1.49%
2026-06-18
0.331
+2.48%
1.52亿127.23亿0.3297+0.39%41.95亿-9720.00万-3204.68万-0.76%
2026-06-17
0.323
-0.31%
6094.38万128.20亿0.3226+0.12%41.36亿+2520.00万+812.95万+0.20%
2026-06-16
0.324
-1.52%
7065.19万127.95亿0.3241-0.03%41.47亿+4500.00万+1458.45万+0.35%
2026-06-15
0.329
0.00%
1.03亿127.50亿0.3284+0.18%41.87亿+9540.00万+3132.94万+0.75%
2026-06-12
0.329
+2.49%
1.31亿126.54亿0.3303-0.39%41.80亿-3960.00万-1307.99万-0.31%
2026-06-11
0.321
-1.23%
7834.95万126.94亿0.3216-0.19%40.82亿+180.00万+57.89万+0.01%
2026-06-10
0.325
+1.56%
1.04亿126.92亿0.3249+0.03%41.24亿-5940.00万-1929.91万-0.47%
2026-06-09
0.320
0.00%
1.08亿127.52亿0.3203-0.09%40.84亿+5940.00万+1902.58万+0.47%
2026-06-08
0.320
-2.74%
1.53亿126.92亿0.3203-0.09%40.65亿+2.41亿+7725.64万+1.94%
2026-06-05
0.329
-0.60%
1.20亿124.51亿0.3292-0.06%40.99亿+1.39亿+4562.71万+1.13%
2026-06-04
0.331
-1.19%
1.10亿123.12亿0.3303+0.21%40.67亿+1.03亿+3388.88万+0.84%
2026-06-03
0.335
-1.47%
1.04亿122.10亿0.3353-0.09%40.94亿+1.10亿+3681.59万+0.91%
2026-06-02
0.340
-1.45%
1.13亿121.00亿0.3392+0.24%41.04亿+1.28亿+4334.98万+1.07%
2026-06-01
0.345
-1.15%
1.74亿119.72亿0.3448+0.06%41.28亿+2.11亿+7261.49万+1.79%
2026-05-29
0.349
+2.05%
1.44亿117.62亿0.3491-0.03%41.06亿-6660.00万-2325.01万-0.56%
2026-05-28
0.342
-1.72%
1.05亿118.28亿0.3421-0.03%40.46亿+1.26亿+4310.46万+1.08%
2026-05-27
0.348
-1.14%
1.64亿117.02亿0.3483-0.09%40.76亿+2.41亿+8401.00万+2.10%
2026-05-26
0.352
-1.12%
1.16亿114.61亿0.3520.00%40.34亿+1.40亿+4942.08万+1.24%
2026-05-25
0.356
-0.84%
8915.89万113.21亿0.3557+0.08%40.27亿+1.19亿+4225.72万+1.06%
2026-05-22
0.359
-1.91%
1.35亿112.02亿0.3583+0.20%40.14亿+1.85亿+6642.88万+1.68%
2026-05-21
0.366
+1.10%
1.68亿110.16亿0.3655+0.14%40.27亿-1.31亿-4802.67万-1.18%
2026-05-20
0.362
-0.55%
9556.93万111.48亿0.3616+0.11%40.31亿+4680.00万+1692.29万+0.42%
2026-05-19
0.364
+0.28%
9717.50万111.01亿0.3628+0.33%40.27亿+1.67亿+6073.27万+1.53%
2026-05-18
0.363
-1.63%
1.03亿109.34亿0.3627+0.08%39.66亿+1.19亿+4308.88万+1.10%
2026-05-15
0.369
-0.81%
1.27亿108.15亿0.3684+0.16%39.84亿+9360.00万+3448.22万+0.87%
2026-05-14
0.372
-3.13%
1.94亿107.21亿0.3724-0.11%39.93亿+2.20亿+8177.90万+2.09%
2026-05-13
0.384
-1.03%
1.36亿105.02亿0.383+0.26%40.22亿+1.51亿+5790.96万+1.46%
2026-05-12
0.388
-1.77%
2.49亿103.50亿0.3882-0.05%40.18亿+3960.00万+1537.27万+0.38%
2026-05-11
0.395
+3.67%
2.74亿103.11亿0.3942+0.20%40.65亿-1800.00万-709.56万-0.17%
2026-05-08
0.381
-1.04%
8928.91万103.29亿0.3807+0.08%39.32亿+6120.00万+2329.88万+0.60%
2026-05-07
0.385
+0.52%
8593.67万102.68亿0.3852-0.05%39.55亿+5220.00万+2010.74万+0.51%
2026-05-06
0.383
-0.52%
1.25亿102.15亿0.3826+0.10%39.08亿+1.91亿+7300.01万+1.90%
2026-04-30
0.385
-0.77%
9906.47万100.25亿0.3839+0.29%38.48亿+5040.00万+1934.86万+0.51%
2026-04-29
0.388
-1.02%
1.23亿99.74亿0.3872+0.21%38.62亿+8640.00万+3345.41万+0.87%
2026-04-28
0.392
+2.62%
1.54亿98.88亿0.3903+0.44%38.59亿-7380.00万-2880.41万-0.74%
2026-04-27
0.382
+0.53%
6967.72万99.62亿0.3813+0.18%37.98亿+3420.00万+1304.05万+0.34%
2026-04-24
0.380
-0.78%
9986.91万99.27亿0.3807-0.18%37.79亿-360.00万-137.05万-0.04%
2026-04-23
0.383
-1.79%
1.19亿99.31亿0.3823+0.18%37.97亿+7920.00万+3027.82万+0.80%
2026-04-22
0.390
+0.52%
7380.61万98.52亿0.3895+0.13%38.37亿+180.00万+70.11万+0.02%
2026-04-21
0.388
-1.02%
9925.86万98.50亿0.3876+0.10%38.18亿+4140.00万+1604.66万+0.42%
2026-04-20
0.392
-0.25%
7474.91万98.09亿0.3921-0.03%38.46亿+1620.00万+635.20万+0.17%
2026-04-17
0.393
-2.24%
1.29亿97.92亿0.3936-0.15%38.54亿+8100.00万+3188.16万+0.83%
2026-04-16
0.402
+0.25%
9588.70万97.11亿0.4019+0.02%39.03亿-360.00万-144.68万-0.04%
2026-04-15
0.401
+1.26%
1.70亿97.15亿0.4012-0.05%38.98亿-7020.00万-2816.42万-0.72%
2026-04-14
0.396
+1.02%
1.03亿97.85亿0.3962-0.05%38.77亿-4320.00万-1711.58万-0.44%
2026-04-13
0.392
-0.25%
9066.92万98.28亿0.3920.00%38.53亿-6480.00万-2540.16万-0.65%
2026-04-10
0.393
+0.77%
1.16亿98.93亿0.3930.00%38.88亿-2520.00万-990.36万-0.25%
2026-04-09
0.390
-1.27%
1.28亿99.18亿0.3906-0.15%38.74亿-2880.00万-1124.93万-0.29%
2026-04-08
0.395
+1.54%
1.22亿99.47亿0.3949+0.03%39.28亿+7020.00万+2772.20万+0.71%
2026-04-07
0.389
0.00%
1.33亿98.77亿0.3887+0.08%38.39亿+7740.00万+3008.54万+0.79%
2026-04-03
0.389
-2.02%
1.22亿98.00亿0.3893-0.08%38.15亿-1.22亿-4765.03万-1.23%
2026-04-02
0.397
0.00%
2.20亿99.22亿0.3973-0.08%39.42亿-2.25亿-8939.25万-2.22%
2026-04-01
0.397
+5.31%
3.56亿101.47亿0.3969+0.03%40.27亿-4.03亿-1.60亿-3.82%
2026-03-31
0.377
+0.27%
1.67亿105.50亿0.3776-0.16%39.84亿-1.28亿-4825.73万-1.20%
2026-03-30
0.376
+1.35%
1.44亿106.78亿0.3749+0.29%40.03亿-6300.00万-2361.87万-0.59%
2026-03-27
0.371
+3.34%
1.99亿107.41亿0.3717-0.19%39.92亿-8100.00万-3010.77万-0.75%
2026-03-26
0.359
-0.83%
1.09亿108.22亿0.3584+0.17%38.79亿-1980.00万-709.63万-0.18%
2026-03-25
0.362
+0.84%
8812.07万108.42亿0.3612+0.22%39.16亿+720.00万+260.06万+0.07%
2026-03-24
0.359
+3.16%
1.29亿108.35亿0.3586+0.11%38.85亿-9540.00万-3421.04万-0.87%
2026-03-23
0.348
-4.92%
2.20亿109.30亿0.3479+0.03%38.03亿+3.26亿+1.13亿+3.07%
2026-03-20
0.366
-1.35%
9355.70万106.04亿0.3646+0.38%38.66亿+4680.00万+1706.33万+0.44%
2026-03-19
0.371
-1.85%
1.17亿105.57亿0.3709+0.03%39.16亿+3600.00万+1335.24万+0.34%
2026-03-18
0.378
+0.53%
8381.81万105.21亿0.3772+0.21%39.69亿+2520.00万+950.54万+0.24%
2026-03-17
0.376
0.00%
1.31亿104.96亿0.3753+0.19%39.39亿+180.00万+67.55万+0.02%
2026-03-16
0.376
+0.53%
1.02亿104.94亿0.3754+0.16%39.40亿+7920.00万+2973.17万+0.76%
2026-03-13
0.374
-0.53%
9959.34万104.15亿0.3733+0.19%38.88亿+6120.00万+2284.60万+0.59%
2026-03-12
0.376
-0.79%
8649.55万103.54亿0.3758+0.05%38.91亿+8820.00万+3314.56万+0.86%
2026-03-11
0.379
-0.52%
8697.72万102.66亿0.3783+0.19%38.84亿+2160.00万+817.13万+0.21%
2026-03-10
0.381
+2.14%
1.12亿102.44亿0.3808+0.05%39.01亿-1980.00万-753.98万-0.19%
2026-03-09
0.373
-0.80%
1.19亿102.64亿0.3721+0.24%38.19亿+1.03亿+3817.75万+1.01%
2026-03-06
0.376
+2.73%
1.09亿101.61亿0.3753+0.19%38.14亿-4320.00万-1621.30万-0.42%
2026-03-05
0.366
+0.55%
7253.92万102.05亿0.3662-0.05%37.37亿+4140.00万+1516.07万+0.41%
2026-03-04
0.364
-1.09%
1.25亿101.63亿0.3638+0.05%36.97亿+9180.00万+3339.68万+0.91%
2026-03-03
0.368
-2.90%
1.41亿100.71亿0.3682-0.05%37.08亿+1.17亿+4307.94万+1.18%
2026-03-02
0.379
-2.57%
1.76亿99.54亿0.3790.00%37.73亿+1.71亿+6480.90万+1.75%
2026-02-27
0.389
-0.51%
6332.57万97.83亿0.3887+0.08%38.03亿+5760.00万+2238.91万+0.59%
2026-02-26
0.391
-1.01%
9404.84万97.26亿0.3902+0.21%37.95亿+4140.00万+1615.43万+0.43%
2026-02-25
0.395
+1.54%
8447.83万96.84亿0.3937+0.33%38.13亿+2700.00万+1062.99万+0.28%
2026-02-24
0.389
0.00%
8500.00万96.57亿0.3888+0.05%37.55亿+1.21亿+4688.93万+1.26%
2026-02-13
0.389
-1.77%
6994.59万95.37亿0.3892-0.05%37.12亿+2880.00万+1120.90万+0.30%
2026-02-12
0.396
-0.50%
5866.35万95.08亿0.3959+0.03%37.64亿-1080.00万-427.57万-0.11%
2026-02-11
0.398
-0.25%
4806.13万95.19亿0.3978+0.05%37.87亿+360.00万+143.21万+0.04%
2026-02-10
0.399
+0.76%
1.07亿95.15亿0.3990.00%37.97亿-8100.00万-3231.90万-0.84%
2026-02-09
0.396
+0.51%
5843.45万95.96亿0.3956+0.10%37.96亿+3600.00万+1424.16万+0.38%
2026-02-06
0.394
-0.25%
7271.85万95.60亿0.3944-0.10%37.71亿-2340.00万-922.90万-0.24%
2026-02-05
0.395
0.00%
1.09亿95.84亿0.3949+0.03%37.85亿-3960.00万-1563.80万-0.41%
2026-02-04
0.395
+1.02%
1.06亿96.23亿0.3951-0.03%38.02亿+5040.00万+1991.30万+0.53%
2026-02-03
0.391
+1.56%
9016.88万95.73亿0.3907+0.08%37.40亿+360.00万+140.65万+0.04%
2026-02-02
0.385
-2.53%
1.61亿95.69亿0.3839+0.29%36.74亿+1.73亿+6633.79万+1.84%
2026-01-30
0.395
-1.00%
1.51亿93.96亿0.3943+0.18%37.05亿+9720.00万+3832.60万+1.05%
2026-01-29
0.399
+0.25%
1.63亿92.99亿0.3984+0.15%37.05亿+3780.00万+1505.95万+0.41%
2026-01-28
0.398
-1.73%
1.68亿92.61亿0.3979+0.03%36.85亿+1.89亿+7520.31万+2.08%
2026-01-27
0.405
-1.70%
2.46亿90.72亿0.4046+0.10%36.71亿+1.93亿+7792.60万+2.17%
2026-01-26
0.412
+1.98%
2.50亿88.80亿0.4106+0.34%36.46亿+1.19亿+4877.93万+1.36%
2026-01-23
0.404
+1.25%
1.14亿87.61亿0.4041-0.02%35.40亿0.000.00元0.00%
2026-01-22
0.399
-0.75%
1.00亿87.61亿0.3988+0.05%34.94亿+1.33亿+5312.02万+1.54%
2026-01-21
0.402
-0.25%
1.23亿86.28亿0.4022-0.05%34.70亿+5940.00万+2389.07万+0.69%
2026-01-20
0.403
-0.98%
1.19亿85.68亿0.4022+0.20%34.46亿+1.08亿+4343.76万+1.28%
2026-01-19
0.407
-1.21%
1.19亿84.60亿0.4069+0.02%34.43亿+1.19亿+4833.97万+1.42%
2026-01-16
0.412
-0.96%
1.30亿83.42亿0.4115+0.12%34.33亿-2520.00万-1036.98万-0.30%
2026-01-15
0.416
-0.48%
9412.86万83.67亿0.4157+0.07%34.78亿-5040.00万-2095.13万-0.60%
2026-01-14
0.418
-0.95%
2.56亿84.17亿0.4186-0.14%35.23亿+5400.00万+2260.44万+0.65%
2026-01-13
0.422
+1.93%
2.29亿83.63亿0.4228-0.19%35.36亿-1.40亿-5936.11万-1.65%
2026-01-12
0.414
0.00%
1.44亿85.04亿0.4134+0.15%35.15亿-3240.00万-1339.42万-0.38%
2026-01-09
0.414
+1.97%
1.50亿85.36亿0.4131+0.22%35.26亿-2700.00万-1115.37万-0.32%
2026-01-08
0.406
+0.25%
1.14亿85.63亿0.4066-0.15%34.82亿-9180.00万-3732.59万-1.06%
2026-01-07
0.405
+1.25%
1.41亿86.55亿0.4050.00%35.05亿+2520.00万+1020.60万+0.29%
2026-01-06
0.400
+0.50%
1.18亿86.30亿0.3999+0.03%34.51亿-6660.00万-2663.33万-0.77%
2026-01-05
0.398
+3.65%
1.91亿86.96亿0.3971+0.23%34.53亿+2160.00万+857.74万+0.25%