logo
返回跟踪指数
159795.SZ上市交易

汇添富中证智能汽车主题ETF

汇添富中证智能汽车主题交易型开放式指数证券投资基金

管理人
汇添富基金
跟踪指数
中证CS智汽车（930721）
上市日期
2022-02-14
基金类型
纯境内

2026 年数据概览

最新收盘
0.807
2026-10-28 · +2.80%
最新净资产
2356.89万
单位净值 0.808
年度累计净申赎
-424.41万
基于 196 个交易日记录
大额申赎日
8 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
汇添富中证智能汽车主题ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
0.807
+2.80%
374.25万2916.95万0.808-0.12%2356.89万0.000.00元0.00%
2026-10-27
0.785
-2.48%
294.09万2916.95万0.7852-0.03%2290.39万0.000.00元0.00%
2026-10-26
0.805
-0.49%
399.98万2916.95万0.8057-0.09%2350.18万+100.00万+80.57万+3.55%
2026-10-23
0.809
+3.32%
300.27万2816.95万0.8098-0.10%2281.16万0.000.00元0.00%
2026-10-22
0.783
-1.14%
115.59万2816.95万0.7808+0.28%2199.47万0.000.00元0.00%
2026-10-21
0.792
-0.25%
178.34万2816.95万0.7928-0.10%2233.28万0.000.00元0.00%
2026-10-20
0.794
+2.58%
243.85万2816.95万0.7936+0.05%2235.53万0.000.00元0.00%
2026-10-19
0.774
+0.91%
276.66万2816.95万0.7743-0.04%2181.16万0.000.00元0.00%
2026-10-16
0.767
+0.79%
247.17万2816.95万0.7663+0.09%2158.63万0.000.00元0.00%
2026-10-15
0.761
-2.81%
232.87万2816.95万0.7601+0.12%2141.16万+100.00万+76.01万+3.68%
2026-10-14
0.783
-1.76%
172.36万2716.95万0.7814+0.20%2123.02万0.000.00元0.00%
2026-10-13
0.797
-0.99%
258.52万2716.95万0.7984-0.18%2169.21万0.000.00元0.00%
2026-10-12
0.805
-1.35%
126.34万2716.95万0.8042+0.10%2184.97万0.000.00元0.00%
2026-10-09
0.816
+0.99%
327.16万2716.95万0.8147+0.16%2213.50万0.000.00元0.00%
2026-10-08
0.808
-3.23%
106.14万2716.95万0.8089-0.11%2197.74万0.000.00元0.00%
2026-09-30
0.835
-0.60%
141.91万2716.95万0.8358-0.10%2270.82万0.000.00元0.00%
2026-09-29
0.840
+0.36%
203.21万2716.95万0.8403-0.04%2283.05万0.000.00元0.00%
2026-09-28
0.837
-2.45%
179.46万2716.95万0.838-0.12%2276.80万0.000.00元0.00%
2026-09-24
0.858
-1.27%
213.95万2716.95万0.8584-0.05%2332.23万-100.00万-85.84万-3.55%
2026-09-23
0.869
-0.57%
38.91万2816.95万0.8725-0.40%2457.79万0.000.00元0.00%
2026-09-22
0.874
+0.58%
77.60万2816.95万0.8763-0.26%2468.49万0.000.00元0.00%
2026-09-21
0.869
+0.93%
27.90万2816.95万0.870-0.11%2450.74万0.000.00元0.00%
2026-09-18
0.861
+1.41%
208.19万2816.95万0.8624-0.16%2429.34万0.000.00元0.00%
2026-09-17
0.849
+1.31%
177.49万2816.95万0.8491-0.01%2391.87万0.000.00元0.00%
2026-09-16
0.838
+0.96%
116.92万2816.95万0.839-0.12%2363.42万0.000.00元0.00%
2026-09-15
0.830
-1.07%
49.63万2816.95万0.829+0.12%2335.25万0.000.00元0.00%
2026-09-14
0.839
+0.48%
150.50万2816.95万0.8383+0.08%2361.45万0.000.00元0.00%
2026-09-11
0.835
-1.07%
275.03万2816.95万0.8350.00%2352.15万0.000.00元0.00%
2026-09-10
0.844
-1.86%
206.87万2816.95万0.8441-0.01%2377.79万0.000.00元0.00%
2026-09-09
0.860
-0.58%
157.26万2816.95万0.8592+0.09%2420.32万0.000.00元0.00%
2026-09-08
0.865
-0.23%
168.92万2816.95万0.8649+0.01%2436.38万0.000.00元0.00%
2026-09-07
0.867
+0.81%
100.14万2816.95万0.8677-0.08%2444.27万0.000.00元0.00%
2026-09-04
0.860
-1.26%
211.77万2816.95万0.8599+0.01%2422.29万0.000.00元0.00%
2026-09-03
0.871
-0.34%
106.90万2816.95万0.8701+0.10%2451.03万-100.00万-87.01万-3.43%
2026-09-02
0.874
-1.02%
217.24万2916.95万0.8740.00%2549.41万+100.00万+87.40万+3.55%
2026-09-01
0.883
0.00%
147.15万2816.95万0.884-0.11%2490.18万0.000.00元0.00%
2026-08-31
0.883
+1.38%
163.21万2816.95万0.8839-0.10%2489.90万0.000.00元0.00%
2026-08-28
0.871
-0.46%
141.19万2816.95万0.8717-0.08%2455.53万0.000.00元0.00%
2026-08-27
0.875
+1.27%
62.95万2816.95万0.8756-0.07%2466.52万0.000.00元0.00%
2026-08-26
0.864
+0.47%
158.28万2816.95万0.8628+0.14%2430.46万0.000.00元0.00%
2026-08-25
0.860
+0.94%
254.06万2816.95万0.8598+0.02%2422.01万0.000.00元0.00%
2026-08-24
0.852
-1.50%
223.08万2816.95万0.8511+0.11%2397.50万0.000.00元0.00%
2026-08-21
0.865
0.00%
180.62万2816.95万0.8645+0.06%2435.25万0.000.00元0.00%
2026-08-20
0.865
+0.35%
99.32万2816.95万0.8647+0.03%2435.81万0.000.00元0.00%
2026-08-19
0.862
-5.07%
359.24万2816.95万0.8591+0.34%2420.04万0.000.00元0.00%
2026-08-18
0.908
-0.87%
87.72万2816.95万0.9097-0.19%2562.58万0.000.00元0.00%
2026-08-17
0.916
+2.46%
120.43万2816.95万0.9160.00%2580.32万0.000.00元0.00%
2026-08-14
0.894
-0.33%
128.93万2816.95万0.8954-0.16%2522.29万0.000.00元0.00%
2026-08-13
0.897
-1.10%
168.48万2816.95万0.8965+0.06%2525.39万0.000.00元0.00%
2026-08-12
0.907
+0.44%
74.20万2816.95万0.9078-0.09%2557.22万0.000.00元0.00%
2026-08-11
0.903
+0.33%
217.35万2816.95万0.9023+0.08%2541.73万0.000.00元0.00%
2026-08-10
0.900
-0.88%
169.99万2816.95万0.8998+0.02%2534.69万0.000.00元0.00%
2026-08-07
0.908
+0.55%
265.42万2816.95万0.9069+0.12%2554.69万0.000.00元0.00%
2026-08-06
0.903
-0.77%
445.39万2816.95万0.9037-0.08%2545.68万+100.00万+90.37万+3.68%
2026-08-05
0.910
+2.25%
329.53万2716.95万0.9086+0.15%2468.62万+100.00万+90.86万+3.82%
2026-08-04
0.890
+1.37%
269.60万2616.95万0.8893+0.08%2327.25万0.000.00元0.00%
2026-08-03
0.878
0.00%
271.67万2616.95万0.8763+0.19%2293.23万0.000.00元0.00%
2026-07-31
0.878
+2.81%
250.90万2616.95万0.8780.00%2297.68万0.000.00元0.00%
2026-07-30
0.854
-1.73%
280.24万2616.95万0.8544-0.05%2235.92万0.000.00元0.00%
2026-07-29
0.869
+1.05%
291.48万2616.95万0.8690.00%2274.13万0.000.00元0.00%
2026-07-28
0.860
-1.94%
315.87万2616.95万0.8598+0.02%2250.05万0.000.00元0.00%
2026-07-27
0.877
+2.10%
276.24万2616.95万0.8770.00%2295.06万0.000.00元0.00%
2026-07-24
0.859
-1.83%
222.99万2616.95万0.8596-0.07%2249.53万0.000.00元0.00%
2026-07-23
0.875
-0.79%
319.86万2616.95万0.8768-0.21%2294.54万0.000.00元0.00%
2026-07-22
0.882
-1.67%
155.06万2616.95万0.8826-0.07%2309.72万0.000.00元0.00%
2026-07-21
0.897
+3.70%
192.95万2616.95万0.8993-0.26%2353.42万0.000.00元0.00%
2026-07-20
0.865
-1.26%
245.77万2616.95万0.8663-0.15%2267.06万0.000.00元0.00%
2026-07-17
0.876
-4.78%
255.88万2616.95万0.8769-0.10%2294.80万0.000.00元0.00%
2026-07-16
0.920
-0.43%
104.07万2616.95万0.9235-0.38%2416.75万0.000.00元0.00%
2026-07-15
0.924
-0.43%
78.63万2616.95万0.9246-0.06%2419.63万0.000.00元0.00%
2026-07-14
0.928
+0.76%
66.32万2616.95万0.9312-0.34%2436.90万0.000.00元0.00%
2026-07-13
0.921
-6.12%
290.85万2616.95万0.9215-0.05%2411.52万0.000.00元0.00%
2026-07-10
0.981
-0.71%
124.85万2616.95万0.9811-0.01%2567.49万0.000.00元0.00%
2026-07-09
0.988
+2.70%
380.86万2616.95万0.9903-0.23%2591.56万-100.00万-99.03万-3.68%
2026-07-08
0.962
-1.23%
64.56万2716.95万0.9636-0.17%2618.05万0.000.00元0.00%
2026-07-07
0.974
-1.91%
86.93万2716.95万0.9743-0.03%2647.12万0.000.00元0.00%
2026-07-06
0.993
-2.65%
679.54万2716.95万0.9932-0.02%2698.47万0.000.00元0.00%
2026-07-03
1.020
+3.03%
571.61万2716.95万1.0213-0.13%2774.82万0.000.00元0.00%
2026-07-02
0.990
-2.46%
96.29万2716.95万0.9918-0.18%2694.67万0.000.00元0.00%
2026-07-01
1.015
-0.39%
699.82万2716.95万1.0171-0.21%2763.41万0.000.00元0.00%
2026-06-30
1.019
+3.98%
279.31万2716.95万1.0188+0.02%2768.03万0.000.00元0.00%
2026-06-29
0.980
-0.10%
549.51万2716.95万0.9814-0.14%2666.41万0.000.00元0.00%
2026-06-26
0.981
-3.54%
556.80万2716.95万0.982-0.10%2668.04万0.000.00元0.00%
2026-06-25
1.017
+1.60%
541.96万2716.95万1.0119+0.50%2749.28万0.000.00元0.00%
2026-06-24
1.001
+0.81%
500.07万2716.95万1.0015-0.05%2721.02万0.000.00元0.00%
2026-06-23
0.993
-1.68%
471.75万2716.95万0.9932-0.02%2698.47万0.000.00元0.00%
2026-06-22
1.010
-0.69%
509.70万2716.95万1.0108-0.08%2746.29万0.000.00元0.00%
2026-06-18
1.017
+0.99%
473.79万2716.95万1.0162+0.08%2760.96万0.000.00元0.00%
2026-06-17
1.007
+1.62%
165.50万2716.95万1.0043+0.27%2728.63万-100.00万-100.43万-3.55%
2026-06-16
0.991
+0.92%
235.80万2816.95万0.9915-0.05%2793.00万0.000.00元0.00%
2026-06-15
0.982
+3.70%
568.38万2816.95万0.9826-0.06%2767.93万0.000.00元0.00%
2026-06-12
0.947
+0.11%
489.42万2816.95万0.9488-0.19%2672.72万0.000.00元0.00%
2026-06-11
0.946
-2.27%
372.32万2816.95万0.9477-0.18%2669.62万0.000.00元0.00%
2026-06-10
0.968
-3.68%
533.78万2816.95万0.9689-0.09%2729.34万0.000.00元0.00%
2026-06-09
1.005
+2.45%
420.40万2816.95万1.0056-0.06%2832.72万0.000.00元0.00%
2026-06-08
0.981
-2.49%
486.77万2816.95万0.9834-0.24%2770.19万0.000.00元0.00%
2026-06-05
1.006
-1.95%
396.55万2816.95万1.0069-0.09%2836.38万0.000.00元0.00%
2026-06-04
1.026
0.00%
220.83万2816.95万1.0251+0.09%2887.65万0.000.00元0.00%
2026-06-03
1.026
+0.49%
493.75万2816.95万1.0254+0.06%2888.50万0.000.00元0.00%
2026-06-02
1.021
+0.89%
523.66万2816.95万1.0209+0.01%2875.82万0.000.00元0.00%
2026-06-01
1.012
-1.08%
553.94万2816.95万1.0124-0.04%2851.88万0.000.00元0.00%
2026-05-29
1.023
-4.21%
730.25万2816.95万1.0232-0.02%2882.30万0.000.00元0.00%
2026-05-28
1.068
-0.65%
728.65万2816.95万1.0681-0.01%3008.78万0.000.00元0.00%
2026-05-27
1.075
-0.92%
752.62万2816.95万1.0743+0.07%3026.25万0.000.00元0.00%
2026-05-26
1.085
-0.82%
709.76万2816.95万1.0859-0.08%3058.92万0.000.00元0.00%
2026-05-25
1.094
+1.20%
615.04万2816.95万1.0939+0.01%3081.46万0.000.00元0.00%
2026-05-22
1.081
+1.89%
501.58万2816.95万1.0813-0.03%3045.97万0.000.00元0.00%
2026-05-21
1.061
-0.09%
768.58万2816.95万1.0591+0.18%2983.43万0.000.00元0.00%
2026-05-20
1.062
-1.58%
574.15万2816.95万1.0627-0.07%2993.57万0.000.00元0.00%
2026-05-19
1.079
+1.41%
362.56万2816.95万1.0791-0.01%3039.77万0.000.00元0.00%
2026-05-18
1.064
+0.57%
308.23万2816.95万1.0645-0.05%2998.64万0.000.00元0.00%
2026-05-15
1.058
-0.56%
441.71万2816.95万1.0593-0.12%2983.99万0.000.00元0.00%
2026-05-14
1.064
-3.27%
389.26万2816.95万1.0651-0.10%3000.33万0.000.00元0.00%
2026-05-13
1.100
+1.76%
393.57万2816.95万1.0968+0.29%3089.63万0.000.00元0.00%
2026-05-12
1.081
-0.55%
311.97万2816.95万1.0819-0.08%3047.66万0.000.00元0.00%
2026-05-11
1.087
+1.49%
501.08万2816.95万1.0864+0.06%3060.33万-100.00万-108.64万-3.43%
2026-05-08
1.071
+0.09%
466.58万2916.95万1.073-0.19%3129.88万0.000.00元0.00%
2026-05-07
1.070
+1.42%
501.43万2916.95万1.0698+0.02%3120.55万0.000.00元0.00%
2026-05-06
1.055
+1.54%
522.19万2916.95万1.0546+0.04%3076.21万0.000.00元0.00%
2026-04-30
1.039
+0.68%
206.66万2916.95万1.0387+0.03%3029.83万0.000.00元0.00%
2026-04-29
1.032
+0.39%
348.91万2916.95万1.0333-0.13%3014.08万0.000.00元0.00%
2026-04-28
1.028
-2.84%
316.83万2916.95万1.0295-0.15%3003.00万0.000.00元0.00%
2026-04-27
1.058
+2.03%
337.14万2916.95万1.0566+0.13%3082.05万0.000.00元0.00%
2026-04-24
1.037
-0.96%
449.27万2916.95万1.0355+0.14%3020.50万0.000.00元0.00%
2026-04-23
1.047
-1.23%
410.93万2916.95万1.0472-0.02%3054.63万0.000.00元0.00%
2026-04-22
1.060
+1.63%
354.75万2916.95万1.0603-0.03%3092.84万-100.00万-106.03万-3.31%
2026-04-21
1.043
-1.04%
628.82万3016.95万1.0436-0.06%3148.49万0.000.00元0.00%
2026-04-20
1.054
+1.35%
602.03万3016.95万1.0542-0.02%3180.47万0.000.00元0.00%
2026-04-17
1.040
-0.29%
288.27万3016.95万1.041-0.10%3140.64万0.000.00元0.00%
2026-04-16
1.043
+1.76%
387.00万3016.95万1.0443-0.12%3150.60万0.000.00元0.00%
2026-04-15
1.025
-0.68%
416.86万3016.95万1.0254-0.04%3093.58万0.000.00元0.00%
2026-04-14
1.032
+0.98%
691.83万3016.95万1.0319+0.01%3113.19万-100.00万-103.19万-3.21%
2026-04-13
1.022
-0.68%
561.55万3116.95万1.0239-0.19%3191.44万0.000.00元0.00%
2026-04-10
1.029
+1.78%
555.36万3116.95万1.0288+0.02%3206.72万0.000.00元0.00%
2026-04-09
1.011
-0.69%
490.50万3116.95万1.0125-0.15%3155.91万0.000.00元0.00%
2026-04-08
1.018
+5.17%
388.26万3116.95万1.0182-0.02%3173.68万0.000.00元0.00%
2026-04-07
0.968
-0.72%
394.58万3116.95万0.9675+0.05%3015.65万0.000.00元0.00%
2026-04-03
0.975
-0.10%
438.38万3116.95万0.9697+0.55%3022.50万0.000.00元0.00%
2026-04-02
申赎异动
0.976
-1.81%
562.80万3116.95万0.9760.00%3042.14万-200.00万-195.20万-6.03%
2026-04-01
0.994
+1.84%
343.80万3316.95万0.9943-0.03%3298.04万0.000.00元0.00%
2026-03-31
0.976
-1.01%
426.51万3316.95万0.9753+0.07%3235.02万0.000.00元0.00%
2026-03-30
0.986
-0.40%
532.32万3316.95万0.9864-0.04%3271.84万0.000.00元0.00%
2026-03-27
0.990
+0.81%
616.59万3316.95万0.9906-0.06%3285.77万0.000.00元0.00%
2026-03-26
0.982
-2.19%
777.03万3316.95万0.9828-0.08%3259.90万-100.00万-98.28万-2.93%
2026-03-25
1.004
+2.14%
734.78万3416.95万1.0037+0.03%3429.59万0.000.00元0.00%
2026-03-24
0.983
+1.13%
1061.33万3416.95万0.9837-0.07%3361.25万+100.00万+98.37万+3.01%
2026-03-23
0.972
-4.14%
852.85万3316.95万0.9712+0.08%3221.42万0.000.00元0.00%
2026-03-20
1.014
-1.74%
705.87万3316.95万1.0126+0.14%3358.74万0.000.00元0.00%
2026-03-19
申赎异动
1.032
-2.46%
1186.47万3316.95万1.0334-0.14%3427.73万-800.00万-826.72万-19.43%
2026-03-18
申赎异动
1.058
+0.19%
1109.46万4116.95万1.0583-0.03%4356.97万-500.00万-529.15万-10.83%
2026-03-17
1.056
-0.75%
1449.48万4616.95万1.0538+0.21%4865.34万-100.00万-105.38万-2.12%
2026-03-16
申赎异动
1.064
+0.57%
1569.17万4716.95万1.0673-0.31%5034.40万+1600.00万+1707.68万+51.33%
2026-03-13
1.058
-1.31%
629.11万3116.95万1.0592-0.11%3301.47万0.000.00元0.00%
2026-03-12
1.072
-0.92%
251.19万3116.95万1.0716+0.04%3340.12万0.000.00元0.00%
2026-03-11
1.082
-0.64%
549.09万3116.95万1.0828-0.07%3375.03万0.000.00元0.00%
2026-03-10
1.089
+1.87%
616.31万3116.95万1.0893-0.03%3395.29万0.000.00元0.00%
2026-03-09
1.069
-0.93%
747.90万3116.95万1.0691-0.01%3332.33万0.000.00元0.00%
2026-03-06
1.079
+0.37%
516.77万3116.95万1.0797-0.06%3365.37万0.000.00元0.00%
2026-03-05
1.075
+1.61%
396.79万3116.95万1.0753-0.03%3351.65万0.000.00元0.00%
2026-03-04
1.058
-1.21%
452.67万3116.95万1.0588-0.08%3300.22万0.000.00元0.00%
2026-03-03
1.071
-4.46%
671.94万3116.95万1.0716-0.06%3340.12万0.000.00元0.00%
2026-03-02
1.121
-1.92%
532.68万3116.95万1.1232-0.20%3500.96万0.000.00元0.00%
2026-02-27
1.143
+0.44%
416.80万3116.95万1.1449-0.17%3568.59万0.000.00元0.00%
2026-02-26
1.138
+0.44%
292.55万3116.95万1.1399-0.17%3553.01万0.000.00元0.00%
2026-02-25
1.133
0.00%
516.15万3116.95万1.135-0.18%3537.74万0.000.00元0.00%
2026-02-24
1.133
+0.09%
282.77万3116.95万1.1335-0.04%3533.06万0.000.00元0.00%
2026-02-13
1.132
-0.26%
447.89万3116.95万1.1324-0.04%3529.63万0.000.00元0.00%
2026-02-12
1.135
+1.52%
401.80万3116.95万1.1343+0.06%3535.55万0.000.00元0.00%
2026-02-11
1.118
-0.45%
202.78万3116.95万1.1184-0.04%3485.99万0.000.00元0.00%
2026-02-10
1.123
+0.45%
255.21万3116.95万1.1224+0.05%3498.46万0.000.00元0.00%
2026-02-09
1.118
+2.29%
255.87万3116.95万1.1182-0.02%3485.37万0.000.00元0.00%
2026-02-06
1.093
-1.00%
336.05万3116.95万1.0931-0.01%3407.14万0.000.00元0.00%
2026-02-05
申赎异动
1.104
-1.16%
374.40万3116.95万1.1036+0.04%3439.86万-200.00万-220.72万-6.03%
2026-02-04
1.117
-0.36%
477.16万3316.95万1.1186-0.14%3710.34万0.000.00元0.00%
2026-02-03
申赎异动
1.121
+2.84%
284.13万3316.95万1.1216-0.05%3720.29万-200.00万-224.32万-5.69%
2026-02-02
1.090
-3.45%
334.06万3516.95万1.0914-0.13%3838.40万0.000.00元0.00%
2026-01-30
1.129
-0.62%
405.38万3516.95万1.131-0.18%3977.67万0.000.00元0.00%
2026-01-29
1.136
-1.47%
577.00万3516.95万1.1371-0.10%3999.12万0.000.00元0.00%
2026-01-28
1.153
-0.86%
843.54万3516.95万1.1547-0.15%4061.02万-100.00万-115.47万-2.76%
2026-01-27
1.163
+0.52%
595.88万3616.95万1.1656-0.22%4215.91万0.000.00元0.00%
2026-01-26
1.157
-2.94%
668.63万3616.95万1.1591-0.18%4192.40万-100.00万-115.91万-2.69%
2026-01-23
1.192
+2.14%
802.01万3716.95万1.1919+0.01%4430.23万0.000.00元0.00%
2026-01-22
1.167
0.00%
731.58万3716.95万1.1678-0.07%4340.65万-100.00万-116.78万-2.62%
2026-01-21
1.167
+0.60%
607.56万3816.95万1.1691-0.18%4462.39万0.000.00元0.00%
2026-01-20
1.160
-1.02%
496.13万3816.95万1.1619-0.16%4434.91万0.000.00元0.00%
2026-01-19
1.172
-0.34%
605.28万3816.95万1.1693+0.23%4463.16万0.000.00元0.00%
2026-01-16
1.176
+0.43%
725.16万3816.95万1.1771-0.09%4492.93万0.000.00元0.00%
2026-01-15
申赎异动
1.171
+0.34%
928.53万3816.95万1.1717-0.06%4472.32万+200.00万+234.34万+5.53%
2026-01-14
1.167
-0.17%
868.25万3616.95万1.1697-0.23%4230.74万0.000.00元0.00%
2026-01-13
申赎异动
1.169
-2.66%
977.84万3616.95万1.1721-0.26%4239.42万+200.00万+234.42万+5.85%
2026-01-12
1.201
+3.09%
661.43万3416.95万1.1999+0.09%4100.00万0.000.00元0.00%
2026-01-09
1.165
+1.66%
572.83万3416.95万1.1647+0.03%3979.72万-100.00万-116.47万-2.84%
2026-01-08
1.146
-0.43%
482.84万3516.95万1.1501-0.36%4044.84万+100.00万+115.01万+2.93%
2026-01-07
1.151
-0.78%
681.84万3416.95万1.1513-0.03%3933.93万+100.00万+115.13万+3.01%
2026-01-06
1.160
+3.66%
539.11万3316.95万1.1593+0.06%3845.34万0.000.00元0.00%
2026-01-05
1.119
+2.47%
251.81万3316.95万1.1195-0.04%3713.32万0.000.00元0.00%