logo
返回跟踪指数
159685.SZ上市交易

天弘中证1000增强策略ETF

天弘中证1000增强策略交易型开放式指数证券投资基金

管理人
天弘基金
跟踪指数
中证1000（000852）
上市日期
2023-04-03
基金类型
纯境内

2026 年数据概览

最新收盘
1.263
2026-10-28 · +2.02%
最新净资产
3217.15万
单位净值 1.2646
年度累计净申赎
+1730.78万
基于 196 个交易日记录
大额申赎日
9 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
天弘中证1000增强策略ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
1.263
+2.02%
609.05万2544.01万1.2646-0.13%3217.15万0.000.00元0.00%
2026-10-27
1.238
-2.83%
694.16万2544.01万1.2357+0.19%3143.63万0.000.00元0.00%
2026-10-26
1.274
-1.24%
1220.42万2544.01万1.2727+0.10%3237.76万0.000.00元0.00%
2026-10-23
1.290
+1.82%
753.69万2544.01万1.2923-0.18%3287.62万0.000.00元0.00%
2026-10-22
1.267
-3.06%
1040.42万2544.01万1.2633+0.29%3213.84万0.000.00元0.00%
2026-10-21
1.307
+0.23%
844.76万2544.01万1.3073-0.02%3325.78万0.000.00元0.00%
2026-10-20
1.304
+0.85%
854.52万2544.01万1.3058-0.14%3321.96万0.000.00元0.00%
2026-10-19
1.293
0.00%
872.21万2544.01万1.2930.00%3289.40万0.000.00元0.00%
2026-10-16
1.293
-0.15%
1453.74万2544.01万1.2936-0.05%3290.93万0.000.00元0.00%
2026-10-15
1.295
-3.57%
912.39万2544.01万1.2918+0.25%3286.35万0.000.00元0.00%
2026-10-14
1.343
-1.61%
1288.08万2544.01万1.3429+0.01%3416.35万0.000.00元0.00%
2026-10-13
1.365
+0.22%
808.53万2544.01万1.3651-0.01%3472.82万0.000.00元0.00%
2026-10-12
1.362
-2.37%
1473.02万2544.01万1.3617+0.02%3464.17万0.000.00元0.00%
2026-10-09
申赎异动
1.395
+0.29%
911.58万2544.01万1.3945+0.04%3547.62万+200.00万+278.90万+8.53%
2026-10-08
1.391
-2.04%
580.64万2344.01万1.3928-0.13%3264.73万0.000.00元0.00%
2026-09-30
1.420
-0.14%
332.46万2344.01万1.4173+0.19%3322.16万0.000.00元0.00%
2026-09-29
1.422
+0.64%
647.83万2344.01万1.4237-0.12%3337.16万0.000.00元0.00%
2026-09-28
申赎异动
1.413
-3.81%
633.98万2344.01万1.4169-0.28%3321.22万+200.00万+283.38万+9.33%
2026-09-24
1.469
-2.07%
141.99万2144.01万1.4692-0.01%3149.97万0.000.00元0.00%
2026-09-23
1.500
-0.40%
256.38万2144.01万1.5008-0.05%3217.73万0.000.00元0.00%
2026-09-22
1.506
-0.20%
315.20万2144.01万1.5076-0.11%3232.30万0.000.00元0.00%
2026-09-21
1.509
+1.62%
459.38万2144.01万1.5088+0.01%3234.88万0.000.00元0.00%
2026-09-18
1.485
+1.23%
516.68万2144.01万1.4882-0.22%3190.71万0.000.00元0.00%
2026-09-17
申赎异动
1.467
-0.07%
779.79万2144.01万1.4605+0.45%3131.32万+200.00万+292.10万+10.29%
2026-09-16
1.468
+2.37%
346.76万1944.01万1.4662+0.12%2850.30万0.000.00元0.00%
2026-09-15
1.434
-0.49%
283.51万1944.01万1.4359-0.13%2791.40万0.000.00元0.00%
2026-09-14
1.441
+0.49%
280.74万1944.01万1.4423-0.09%2803.84万0.000.00元0.00%
2026-09-11
1.434
-2.45%
300.70万1944.01万1.4363-0.16%2792.18万0.000.00元0.00%
2026-09-10
1.470
-0.54%
657.79万1944.01万1.4698+0.01%2857.30万0.000.00元0.00%
2026-09-09
1.478
0.00%
850.19万1944.01万1.4785-0.03%2874.21万0.000.00元0.00%
2026-09-08
1.478
+0.75%
673.18万1944.01万1.4781-0.01%2873.44万0.000.00元0.00%
2026-09-07
1.467
+1.73%
231.22万1944.01万1.4682-0.08%2854.19万0.000.00元0.00%
2026-09-04
1.442
-1.30%
369.61万1944.01万1.4462-0.29%2811.42万0.000.00元0.00%
2026-09-03
1.461
+0.34%
133.50万1944.01万1.4634-0.16%2844.86万0.000.00元0.00%
2026-09-02
1.456
-1.82%
150.14万1944.01万1.4579-0.13%2834.17万0.000.00元0.00%
2026-09-01
1.483
-0.87%
149.05万1944.01万1.4825+0.03%2881.99万0.000.00元0.00%
2026-08-31
1.496
+0.47%
197.22万1944.01万1.4982-0.15%2912.51万0.000.00元0.00%
2026-08-28
1.489
+0.41%
130.55万1944.01万1.4869+0.14%2890.54万0.000.00元0.00%
2026-08-27
1.483
+1.92%
336.07万1944.01万1.4869-0.26%2890.54万0.000.00元0.00%
2026-08-26
1.455
+0.41%
249.76万1944.01万1.4535+0.10%2825.61万0.000.00元0.00%
2026-08-25
1.449
+0.42%
393.65万1944.01万1.4487+0.02%2816.28万0.000.00元0.00%
2026-08-24
1.443
-1.77%
259.28万1944.01万1.4430.00%2805.20万0.000.00元0.00%
2026-08-21
1.469
+0.69%
393.44万1944.01万1.4672+0.12%2852.25万0.000.00元0.00%
2026-08-20
1.459
+1.25%
212.49万1944.01万1.4585+0.03%2835.33万0.000.00元0.00%
2026-08-19
1.441
-5.26%
330.79万1944.01万1.4433-0.16%2805.78万0.000.00元0.00%
2026-08-18
1.521
-0.26%
192.27万1944.01万1.522-0.07%2958.78万0.000.00元0.00%
2026-08-17
1.525
+2.08%
275.32万1944.01万1.5279-0.19%2970.25万0.000.00元0.00%
2026-08-14
1.494
+0.74%
398.34万1944.01万1.4934+0.04%2903.18万0.000.00元0.00%
2026-08-13
1.483
-0.94%
347.99万1944.01万1.4832-0.01%2883.35万0.000.00元0.00%
2026-08-12
1.497
+0.81%
256.91万1944.01万1.4964+0.04%2909.01万0.000.00元0.00%
2026-08-11
1.485
-0.07%
156.20万1944.01万1.4812+0.26%2879.46万0.000.00元0.00%
2026-08-10
1.486
+0.81%
119.51万1944.01万1.4852+0.05%2887.24万0.000.00元0.00%
2026-08-07
1.474
+1.73%
125.32万1944.01万1.473+0.07%2863.52万0.000.00元0.00%
2026-08-06
1.449
+0.63%
269.59万1944.01万1.4471+0.13%2813.17万0.000.00元0.00%
2026-08-05
1.440
+3.08%
367.82万1944.01万1.4359+0.29%2791.40万0.000.00元0.00%
2026-08-04
1.397
+2.87%
108.17万1944.01万1.3933+0.27%2708.58万0.000.00元0.00%
2026-08-03
1.358
-0.29%
132.31万1944.01万1.3589-0.07%2641.71万0.000.00元0.00%
2026-07-31
1.362
+2.02%
125.96万1944.01万1.356+0.44%2636.07万0.000.00元0.00%
2026-07-30
1.335
-2.13%
144.06万1944.01万1.332+0.23%2589.42万0.000.00元0.00%
2026-07-29
1.364
+1.04%
174.68万1944.01万1.3636+0.03%2650.85万0.000.00元0.00%
2026-07-28
1.350
-1.60%
162.62万1944.01万1.3439+0.45%2612.55万0.000.00元0.00%
2026-07-27
1.372
+3.55%
245.31万1944.01万1.3823-0.75%2687.20万0.000.00元0.00%
2026-07-24
1.325
-3.07%
184.96万1944.01万1.3259-0.07%2577.56万0.000.00元0.00%
2026-07-23
1.367
+1.33%
198.85万1944.01万1.3673-0.02%2658.04万0.000.00元0.00%
2026-07-22
1.349
-1.10%
309.67万1944.01万1.3536-0.34%2631.41万0.000.00元0.00%
2026-07-21
1.364
+4.20%
388.86万1944.01万1.3653-0.10%2654.15万0.000.00元0.00%
2026-07-20
1.309
-2.97%
379.53万1944.01万1.3131-0.31%2552.68万0.000.00元0.00%
2026-07-17
1.349
-5.40%
328.52万1944.01万1.3472+0.13%2618.97万0.000.00元0.00%
2026-07-16
1.426
-3.52%
917.02万1944.01万1.4341-0.56%2787.90万0.000.00元0.00%
2026-07-15
1.478
-1.34%
414.87万1944.01万1.4803-0.16%2877.71万0.000.00元0.00%
2026-07-14
1.498
+2.11%
757.80万1944.01万1.4997-0.11%2915.43万0.000.00元0.00%
2026-07-13
申赎异动
1.467
-6.44%
1184.74万1944.01万1.4679-0.06%2853.61万+400.00万+587.16万+25.91%
2026-07-10
1.568
0.00%
472.14万1544.01万1.5558+0.78%2402.17万0.000.00元0.00%
2026-07-09
申赎异动
1.568
+1.75%
398.96万1544.01万1.5682-0.01%2421.31万+200.00万+313.64万+14.88%
2026-07-08
1.541
-2.47%
396.61万1344.01万1.5409+0.01%2070.98万0.000.00元0.00%
2026-07-07
1.580
-2.47%
646.60万1344.01万1.5792+0.05%2122.46万0.000.00元0.00%
2026-07-06
1.620
-1.04%
153.14万1344.01万1.6184+0.10%2175.14万0.000.00元0.00%
2026-07-03
1.637
+0.06%
322.62万1344.01万1.6363+0.04%2199.20万0.000.00元0.00%
2026-07-02
1.636
-2.97%
447.66万1344.01万1.6351+0.06%2197.59万0.000.00元0.00%
2026-07-01
1.686
+1.08%
455.37万1344.01万1.6858+0.01%2265.73万0.000.00元0.00%
2026-06-30
1.668
+2.52%
427.37万1344.01万1.6707-0.16%2245.43万0.000.00元0.00%
2026-06-29
1.627
-0.79%
564.00万1344.01万1.6325-0.34%2194.09万0.000.00元0.00%
2026-06-26
1.640
-1.86%
604.40万1344.01万1.6344+0.34%2196.64万0.000.00元0.00%
2026-06-25
申赎异动
1.671
+0.97%
338.78万1344.01万1.6731-0.13%2248.66万-200.00万-334.62万-12.95%
2026-06-24
1.655
+0.92%
410.20万1544.01万1.6587-0.22%2561.04万0.000.00元0.00%
2026-06-23
1.640
-0.79%
356.61万1544.01万1.6326+0.45%2520.75万0.000.00元0.00%
2026-06-22
1.653
+1.35%
263.68万1544.01万1.6518+0.07%2550.39万0.000.00元0.00%
2026-06-18
1.631
+1.05%
249.30万1544.01万1.628+0.18%2513.64万0.000.00元0.00%
2026-06-17
1.614
+0.94%
468.96万1544.01万1.6138+0.01%2491.72万0.000.00元0.00%
2026-06-16
1.599
+1.65%
755.25万1544.01万1.5986+0.03%2468.25万0.000.00元0.00%
2026-06-15
1.573
+4.17%
884.17万1544.01万1.5709+0.13%2425.48万0.000.00元0.00%
2026-06-12
1.510
+1.27%
603.16万1544.01万1.5082+0.12%2328.67万0.000.00元0.00%
2026-06-11
1.491
-1.00%
620.59万1544.01万1.4932-0.15%2305.51万0.000.00元0.00%
2026-06-10
1.506
-0.66%
457.64万1544.01万1.507-0.07%2326.82万0.000.00元0.00%
2026-06-09
1.516
+2.36%
447.29万1544.01万1.5216-0.37%2349.36万0.000.00元0.00%
2026-06-08
1.481
-3.77%
216.22万1544.01万1.4822-0.08%2288.53万0.000.00元0.00%
2026-06-05
1.539
-0.20%
302.74万1544.01万1.5386+0.03%2375.61万0.000.00元0.00%
2026-06-04
1.542
-0.39%
254.33万1544.01万1.5489-0.45%2391.51万0.000.00元0.00%
2026-06-03
1.548
+0.32%
276.27万1544.01万1.5536-0.36%2398.77万0.000.00元0.00%
2026-06-02
1.543
-0.64%
875.93万1544.01万1.5462-0.21%2387.34万0.000.00元0.00%
2026-06-01
1.553
+0.13%
390.74万1544.01万1.5453+0.50%2385.95万0.000.00元0.00%
2026-05-29
1.551
-2.88%
219.51万1544.01万1.5534-0.15%2398.46万0.000.00元0.00%
2026-05-28
1.597
+1.08%
563.52万1544.01万1.5956+0.09%2463.62万0.000.00元0.00%
2026-05-27
1.580
-1.31%
320.47万1544.01万1.5806-0.04%2440.46万0.000.00元0.00%
2026-05-26
1.601
-0.99%
516.81万1544.01万1.6039-0.18%2476.43万0.000.00元0.00%
2026-05-25
1.617
+1.89%
401.67万1544.01万1.6194-0.15%2500.36万0.000.00元0.00%
2026-05-22
1.587
+2.12%
206.05万1544.01万1.5870.00%2450.34万0.000.00元0.00%
2026-05-21
1.554
-3.30%
125.53万1544.01万1.5548-0.05%2400.62万0.000.00元0.00%
2026-05-20
1.607
+0.31%
677.45万1544.01万1.6089-0.12%2484.15万0.000.00元0.00%
2026-05-19
1.602
+1.65%
519.72万1544.01万1.6054-0.21%2478.75万0.000.00元0.00%
2026-05-18
1.576
-0.82%
564.89万1544.01万1.5837-0.49%2445.24万0.000.00元0.00%
2026-05-15
1.589
-1.49%
911.87万1544.01万1.5858+0.20%2448.49万0.000.00元0.00%
2026-05-14
1.613
-1.59%
695.07万1544.01万1.6142-0.07%2492.34万0.000.00元0.00%
2026-05-13
1.639
+1.24%
229.01万1544.01万1.6428-0.23%2536.49万0.000.00元0.00%
2026-05-12
1.619
-0.55%
573.41万1544.01万1.620-0.06%2501.29万0.000.00元0.00%
2026-05-11
1.628
+1.24%
452.75万1544.01万1.6288-0.05%2514.88万0.000.00元0.00%
2026-05-08
1.608
+0.44%
755.93万1544.01万1.610-0.12%2485.85万0.000.00元0.00%
2026-05-07
1.601
+1.20%
848.24万1544.01万1.6039-0.18%2476.43万0.000.00元0.00%
2026-05-06
1.582
+2.00%
218.30万1544.01万1.5847-0.17%2446.79万0.000.00元0.00%
2026-04-30
1.551
-0.06%
175.88万1544.01万1.554-0.19%2399.39万0.000.00元0.00%
2026-04-29
1.552
+1.31%
264.70万1544.01万1.5517+0.02%2395.84万0.000.00元0.00%
2026-04-28
1.532
-1.35%
264.72万1544.01万1.5326-0.04%2366.34万0.000.00元0.00%
2026-04-27
1.553
+0.52%
228.69万1544.01万1.5523+0.05%2396.76万0.000.00元0.00%
2026-04-24
1.545
-0.96%
112.59万1544.01万1.5436+0.09%2383.33万0.000.00元0.00%
2026-04-23
1.560
-1.14%
421.04万1544.01万1.5594+0.04%2407.72万0.000.00元0.00%
2026-04-22
1.578
+1.35%
145.60万1544.01万1.579-0.06%2437.99万0.000.00元0.00%
2026-04-21
1.557
-0.13%
134.66万1544.01万1.5597-0.17%2408.19万0.000.00元0.00%
2026-04-20
1.559
+0.58%
299.65万1544.01万1.5617-0.17%2411.28万0.000.00元0.00%
2026-04-17
申赎异动
1.550
+0.91%
264.50万1544.01万1.5479+0.14%2389.97万+200.00万+309.58万+14.88%
2026-04-16
1.536
+1.72%
131.96万1344.01万1.5334+0.17%2060.90万0.000.00元0.00%
2026-04-15
1.510
-0.98%
173.86万1344.01万1.5086+0.09%2027.57万0.000.00元0.00%
2026-04-14
1.525
+1.60%
89.75万1344.01万1.5195+0.36%2042.22万0.000.00元0.00%
2026-04-13
1.501
+0.07%
132.95万1344.01万1.5021-0.07%2018.83万0.000.00元0.00%
2026-04-10
1.500
+0.33%
120.06万1344.01万1.502-0.13%2018.70万0.000.00元0.00%
2026-04-09
1.495
-0.53%
118.94万1344.01万1.4956-0.04%2010.10万0.000.00元0.00%
2026-04-08
1.503
+4.45%
312.11万1344.01万1.5034-0.03%2020.58万0.000.00元0.00%
2026-04-07
1.439
+0.84%
163.14万1344.01万1.4421-0.21%1938.19万0.000.00元0.00%
2026-04-03
1.427
-1.25%
63.93万1344.01万1.4275-0.04%1918.57万0.000.00元0.00%
2026-04-02
1.445
-1.63%
317.61万1344.01万1.4475-0.17%1945.45万0.000.00元0.00%
2026-04-01
1.469
+1.45%
393.48万1344.01万1.4701-0.07%1975.82万0.000.00元0.00%
2026-03-31
1.448
-1.56%
281.86万1344.01万1.4447+0.23%1941.69万0.000.00元0.00%
2026-03-30
1.471
+0.89%
176.25万1344.01万1.4703+0.05%1976.09万0.000.00元0.00%
2026-03-27
1.458
+0.76%
349.58万1344.01万1.4637-0.39%1967.22万0.000.00元0.00%
2026-03-26
1.447
-1.63%
298.88万1344.01万1.4478-0.06%1945.85万0.000.00元0.00%
2026-03-25
1.471
+1.87%
330.53万1344.01万1.4697+0.09%1975.29万0.000.00元0.00%
2026-03-24
1.444
-0.28%
399.06万1344.01万1.4395+0.31%1934.70万0.000.00元0.00%
2026-03-23
1.448
-1.90%
556.40万1344.01万1.3982+3.56%1879.19万0.000.00元0.00%
2026-03-20
1.476
-1.60%
267.38万1344.01万1.4761-0.01%1983.89万0.000.00元0.00%
2026-03-19
1.500
-2.66%
354.60万1344.01万1.5025-0.17%2019.37万0.000.00元0.00%
2026-03-18
1.541
+0.46%
305.90万1344.01万1.5433-0.15%2074.21万0.000.00元0.00%
2026-03-17
1.534
-1.98%
305.53万1344.01万1.5324+0.10%2059.56万0.000.00元0.00%
2026-03-16
1.565
-0.82%
132.28万1344.01万1.5675-0.16%2106.73万0.000.00元0.00%
2026-03-13
1.578
-0.88%
283.88万1344.01万1.5712+0.43%2111.70万0.000.00元0.00%
2026-03-12
1.592
-0.06%
134.33万1344.01万1.5889+0.20%2135.49万0.000.00元0.00%
2026-03-11
1.593
+0.19%
235.93万1344.01万1.5935-0.03%2141.67万0.000.00元0.00%
2026-03-10
1.590
+2.19%
234.92万1344.01万1.5873+0.17%2133.34万0.000.00元0.00%
2026-03-09
1.556
-1.33%
264.27万1344.01万1.5613-0.34%2098.40万0.000.00元0.00%
2026-03-06
1.577
+1.74%
247.72万1344.01万1.5693+0.49%2109.15万0.000.00元0.00%
2026-03-05
1.550
+0.78%
258.33万1344.01万1.5507-0.05%2084.15万0.000.00元0.00%
2026-03-04
申赎异动
1.538
-1.35%
669.62万1344.01万1.5332+0.31%2060.63万+200.00万+306.64万+17.48%
2026-03-03
1.559
-3.41%
641.36万1144.01万1.5473+0.76%1770.12万0.000.00元0.00%
2026-03-02
1.614
-0.62%
528.85万1144.01万1.6088+0.32%1840.48万0.000.00元0.00%
2026-02-27
1.624
+0.93%
260.30万1144.01万1.6206+0.21%1853.98万0.000.00元0.00%
2026-02-26
1.609
+1.26%
489.35万1144.01万1.6039+0.32%1834.87万0.000.00元0.00%
2026-02-25
1.589
+1.53%
321.20万1144.01万1.5872+0.11%1815.77万0.000.00元0.00%
2026-02-24
1.565
+1.43%
257.71万1144.01万1.5609+0.26%1785.68万0.000.00元0.00%
2026-02-13
1.543
-1.28%
418.19万1144.01万1.5415+0.10%1763.49万0.000.00元0.00%
2026-02-12
1.563
+0.90%
378.17万1144.01万1.5613+0.11%1786.14万0.000.00元0.00%
2026-02-11
1.549
+0.06%
155.61万1144.01万1.548+0.06%1770.92万0.000.00元0.00%
2026-02-10
1.548
+0.13%
205.03万1144.01万1.5472+0.05%1770.01万0.000.00元0.00%
2026-02-09
1.546
+2.38%
311.19万1144.01万1.5432+0.18%1765.43万0.000.00元0.00%
2026-02-06
1.510
-0.40%
363.60万1144.01万1.5091+0.06%1726.42万0.000.00元0.00%
2026-02-05
1.516
-0.92%
317.50万1144.01万1.5088+0.48%1726.08万0.000.00元0.00%
2026-02-04
1.530
+0.39%
134.72万1144.01万1.5313-0.08%1751.82万0.000.00元0.00%
2026-02-03
1.524
+2.83%
312.40万1144.01万1.5246-0.04%1744.15万0.000.00元0.00%
2026-02-02
1.482
-2.82%
408.62万1144.01万1.4746+0.50%1686.95万0.000.00元0.00%
2026-01-30
1.525
-0.78%
288.34万1144.01万1.5252-0.01%1744.84万0.000.00元0.00%
2026-01-29
1.537
-1.22%
344.37万1144.01万1.5389-0.12%1760.51万0.000.00元0.00%
2026-01-28
1.556
+0.26%
250.23万1144.01万1.5562-0.01%1780.30万0.000.00元0.00%
2026-01-27
1.552
+0.19%
402.06万1144.01万1.550+0.13%1773.21万0.000.00元0.00%
2026-01-26
1.549
-0.51%
283.44万1144.01万1.5447+0.28%1767.15万0.000.00元0.00%
2026-01-23
1.557
+1.57%
247.88万1144.01万1.559-0.13%1783.51万0.000.00元0.00%
2026-01-22
申赎异动
1.533
+1.59%
675.24万1144.01万1.530+0.20%1750.33万-200.00万-306.00万-14.88%
2026-01-21
1.509
+1.14%
895.91万1344.01万1.5109-0.13%2030.66万0.000.00元0.00%
2026-01-20
1.492
-0.86%
455.64万1344.01万1.495-0.20%2009.29万0.000.00元0.00%
2026-01-19
1.505
+1.55%
574.86万1344.01万1.5048+0.01%2022.46万0.000.00元0.00%
2026-01-16
1.482
+0.27%
330.50万1344.01万1.4849-0.20%1995.72万0.000.00元0.00%
2026-01-15
1.478
-0.27%
671.16万1344.01万1.4821-0.28%1991.95万0.000.00元0.00%
2026-01-14
1.482
+1.02%
574.87万1344.01万1.4807+0.09%1990.07万0.000.00元0.00%
2026-01-13
1.467
-1.81%
767.15万1344.01万1.4678-0.05%1972.73万0.000.00元0.00%
2026-01-12
1.494
+2.33%
612.97万1344.01万1.4971-0.21%2012.11万0.000.00元0.00%
2026-01-09
1.460
+1.88%
476.06万1344.01万1.4634-0.23%1966.82万0.000.00元0.00%
2026-01-08
1.433
+0.77%
517.65万1344.01万1.4359-0.20%1929.86万0.000.00元0.00%
2026-01-07
1.422
+0.49%
486.26万1344.01万1.4245-0.18%1914.54万0.000.00元0.00%
2026-01-06
1.415
+1.58%
310.91万1344.01万1.4177-0.19%1905.40万0.000.00元0.00%
2026-01-05
1.393
+1.75%
319.25万1344.01万1.3944-0.10%1874.08万0.000.00元0.00%