logo
返回跟踪指数
159673.SZ上市交易

鹏华沪深300ETF

鹏华沪深300交易型开放式指数证券投资基金

管理人
鹏华基金
跟踪指数
沪深300（000300）
上市日期
2023-07-17
基金类型
纯境内

2026 年数据概览

最新收盘
1.145
2026-10-28 · +0.53%
最新净资产
29.27亿
单位净值 1.1481
年度累计净申赎
+8.01亿
基于 196 个交易日记录
大额申赎日
7 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
鹏华沪深300ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
1.145
+0.53%
6691.53万25.50亿1.1481-0.27%29.27亿+400.00万+459.24万+0.16%
2026-10-27
1.139
-1.04%
1.11亿25.46亿1.1384+0.05%28.98亿+4200.00万+4781.28万+1.68%
2026-10-26
1.151
-0.17%
1.16亿25.04亿1.1524-0.12%28.85亿+4600.00万+5301.04万+1.87%
2026-10-23
申赎异动
1.153
+1.59%
3.25亿24.58亿1.1528+0.02%28.33亿+2.22亿+2.56亿+9.93%
2026-10-22
1.135
-1.73%
9800.56万22.36亿1.1328+0.19%25.32亿+3400.00万+3851.52万+1.54%
2026-10-21
1.155
-0.77%
4807.58万22.02亿1.1538+0.10%25.40亿+200.00万+230.76万+0.09%
2026-10-20
1.164
-0.68%
5314.97万22.00亿1.1645-0.04%25.61亿0.000.00元0.00%
2026-10-19
1.172
+0.17%
6096.50万22.00亿1.1707+0.11%25.75亿+800.00万+936.56万+0.37%
2026-10-16
1.170
0.00%
5349.19万21.92亿1.1699+0.01%25.64亿+200.00万+233.98万+0.09%
2026-10-15
申赎异动
1.170
-1.27%
3.85亿21.90亿1.1681+0.16%25.58亿+2.58亿+3.01亿+13.36%
2026-10-14
1.185
-1.09%
6059.12万19.32亿1.1824+0.22%22.84亿-600.00万-709.44万-0.31%
2026-10-13
1.198
-0.33%
6874.36万19.38亿1.1986-0.05%23.22亿+600.00万+719.16万+0.31%
2026-10-12
1.202
-0.66%
7559.15万19.32亿1.2021-0.01%23.22亿+2800.00万+3365.88万+1.47%
2026-10-09
1.210
+0.08%
1.40亿19.04亿1.2104-0.03%23.04亿+6200.00万+7504.48万+3.37%
2026-10-08
1.209
-1.06%
7601.23万18.42亿1.2084+0.05%22.25亿+2400.00万+2900.16万+1.32%
2026-09-30
1.222
+0.25%
3547.61万18.18亿1.2220.00%22.21亿-200.00万-244.40万-0.11%
2026-09-29
1.219
+0.16%
9488.91万18.20亿1.2182+0.07%22.17亿-2600.00万-3167.32万-1.41%
2026-09-28
1.217
-2.33%
6940.54万18.46亿1.2166+0.03%22.45亿+800.00万+973.28万+0.44%
2026-09-24
1.246
-1.74%
5263.91万18.38亿1.244+0.16%22.86亿-1400.00万-1741.60万-0.76%
2026-09-23
1.268
-0.39%
5109.87万18.52亿1.2655+0.20%23.43亿+400.00万+506.20万+0.22%
2026-09-22
1.273
+0.16%
4763.11万18.48亿1.2730.00%23.52亿+1000.00万+1273.00万+0.54%
2026-09-21
1.271
+0.63%
5988.52万18.38亿1.2715-0.04%23.36亿+400.00万+508.60万+0.22%
2026-09-18
1.263
+1.04%
3939.51万18.34亿1.2625+0.04%23.15亿-200.00万-252.50万-0.11%
2026-09-17
1.250
-0.32%
5048.92万18.36亿1.2491+0.07%22.93亿-200.00万-249.82万-0.11%
2026-09-16
1.254
+0.56%
5753.64万18.38亿1.2546-0.05%23.05亿+800.00万+1003.68万+0.44%
2026-09-15
1.247
-0.87%
8161.06万18.30亿1.2458+0.10%22.79亿-200.00万-249.16万-0.11%
2026-09-14
1.258
-0.32%
7634.93万18.32亿1.254+0.32%22.97亿+2800.00万+3511.20万+1.55%
2026-09-11
1.262
-0.86%
5859.42万18.04亿1.2624-0.03%22.77亿+400.00万+504.96万+0.22%
2026-09-10
1.273
-0.47%
5520.76万18.00亿1.2726+0.03%22.90亿-400.00万-509.04万-0.22%
2026-09-09
1.279
+0.31%
1.04亿18.04亿1.2787+0.02%23.06亿+600.00万+767.22万+0.33%
2026-09-08
1.275
-0.39%
7816.20万17.98亿1.2749+0.01%22.92亿+3200.00万+4079.68万+1.81%
2026-09-07
1.280
+0.55%
8365.25万17.66亿1.2794+0.05%22.59亿-600.00万-767.64万-0.34%
2026-09-04
1.273
0.00%
7106.88万17.72亿1.2717+0.10%22.53亿+1000.00万+1271.70万+0.57%
2026-09-03
1.273
+0.08%
6819.49万17.62亿1.2729+0.01%22.42亿0.000.00元0.00%
2026-09-02
1.272
-1.24%
6345.23万17.62亿1.2715+0.04%22.40亿-200.00万-254.30万-0.11%
2026-09-01
1.288
-0.23%
7611.67万17.64亿1.2892-0.09%22.74亿-600.00万-773.52万-0.34%
2026-08-31
1.291
+0.16%
1.02亿17.70亿1.293-0.15%22.88亿-800.00万-1034.40万-0.45%
2026-08-28
1.289
-0.39%
6272.05万17.78亿1.2887+0.02%22.91亿0.000.00元0.00%
2026-08-27
1.294
+0.86%
6793.11万17.78亿1.2944-0.03%23.01亿0.000.00元0.00%
2026-08-26
1.283
+0.87%
6857.08万17.78亿1.2828+0.02%22.80亿+600.00万+769.68万+0.34%
2026-08-25
1.272
-0.24%
5377.23万17.72亿1.2721-0.01%22.54亿+200.00万+254.42万+0.11%
2026-08-24
1.275
-1.16%
5673.65万17.70亿1.2750.00%22.56亿+200.00万+255.00万+0.11%
2026-08-21
1.290
+0.55%
4993.64万17.68亿1.2905-0.04%22.81亿-600.00万-774.30万-0.34%
2026-08-20
1.283
+0.16%
5820.28万17.74亿1.2827+0.02%22.75亿+600.00万+769.62万+0.34%
2026-08-19
1.281
-2.81%
6803.16万17.68亿1.2818-0.06%22.66亿+1400.00万+1794.52万+0.80%
2026-08-18
1.318
-0.30%
5170.32万17.54亿1.3182-0.02%23.12亿-600.00万-790.92万-0.34%
2026-08-17
1.322
+1.61%
5701.39万17.60亿1.3223-0.02%23.27亿-1400.00万-1851.22万-0.79%
2026-08-14
1.301
+0.08%
5598.14万17.74亿1.3011-0.01%23.08亿+200.00万+260.22万+0.11%
2026-08-13
1.300
-0.46%
6513.79万17.72亿1.3003-0.02%23.04亿-400.00万-520.12万-0.23%
2026-08-12
1.306
+0.38%
5572.42万17.76亿1.3075-0.11%23.22亿-400.00万-523.00万-0.22%
2026-08-11
1.301
-0.61%
6141.14万17.80亿1.2998+0.09%23.13亿-800.00万-1039.84万-0.45%
2026-08-10
1.309
+0.23%
6621.66万17.88亿1.3099-0.07%23.41亿-200.00万-261.98万-0.11%
2026-08-07
1.306
+0.77%
6870.18万17.90亿1.3078-0.14%23.40亿-1400.00万-1830.92万-0.78%
2026-08-06
1.296
0.00%
7649.00万18.04亿1.2955+0.04%23.36亿-1400.00万-1813.70万-0.77%
2026-08-05
1.296
+1.25%
8577.00万18.18亿1.2976-0.12%23.58亿-2400.00万-3114.24万-1.30%
2026-08-04
1.280
+1.11%
8917.25万18.42亿1.2818-0.14%23.60亿-2200.00万-2819.96万-1.18%
2026-08-03
1.266
-0.94%
1.16亿18.64亿1.2657+0.02%23.59亿+4400.00万+5569.08万+2.42%
2026-07-31
1.278
+0.95%
1.82亿18.20亿1.2781-0.01%23.26亿-9200.00万-1.18亿-4.81%
2026-07-30
1.266
-1.17%
1.53亿19.12亿1.267-0.08%24.22亿-1000.00万-1267.00万-0.52%
2026-07-29
1.281
+0.71%
1.12亿19.22亿1.2808+0.02%24.61亿-1200.00万-1536.96万-0.62%
2026-07-28
1.272
-2.60%
1.67亿19.34亿1.2717+0.02%24.59亿-4600.00万-5849.82万-2.32%
2026-07-27
1.306
+1.32%
1.60亿19.80亿1.3086-0.20%25.90亿-4800.00万-6281.28万-2.37%
2026-07-24
申赎异动
1.289
-1.75%
3.65亿20.28亿1.2895-0.04%26.14亿+2.50亿+3.22亿+14.06%
2026-07-23
1.312
+0.08%
1.60亿17.78亿1.3112+0.06%23.31亿+5000.00万+6556.00万+2.89%
2026-07-22
1.311
-0.38%
2.07亿17.28亿1.3082+0.21%22.60亿+1400.00万+1831.48万+0.82%
2026-07-21
1.316
+2.81%
2.37亿17.14亿1.3141+0.14%22.52亿-5800.00万-7621.78万-3.27%
2026-07-20
申赎异动
1.280
+1.59%
2.51亿17.72亿1.275+0.39%22.59亿+1.02亿+1.30亿+6.11%
2026-07-17
申赎异动
1.260
-3.30%
2.04亿16.70亿1.2558+0.33%20.97亿+1.14亿+1.43亿+7.33%
2026-07-16
申赎异动
1.303
-1.96%
2.59亿15.56亿1.3016+0.11%20.25亿+1.68亿+2.19亿+12.11%
2026-07-15
1.329
+0.23%
1.72亿13.88亿1.325+0.30%18.38亿+2000.00万+2650.00万+1.46%
2026-07-14
1.326
+1.92%
1.15亿13.68亿1.3278-0.14%18.16亿-800.00万-1062.24万-0.58%
2026-07-13
1.301
-2.03%
9765.28万13.76亿1.300+0.08%17.88亿+1000.00万+1300.00万+0.73%
2026-07-10
1.328
-1.34%
8447.15万13.66亿1.3233+0.36%18.07亿+2000.00万+2646.60万+1.49%
2026-07-09
1.346
+2.28%
5731.22万13.46亿1.3482-0.16%18.14亿-200.00万-269.64万-0.15%
2026-07-08
1.316
-0.68%
4592.90万13.48亿1.3147+0.10%17.72亿+200.00万+262.94万+0.15%
2026-07-07
1.325
-0.97%
4672.47万13.46亿1.3250.00%17.83亿0.000.00元0.00%
2026-07-06
1.338
-0.08%
5025.96万13.46亿1.3386-0.04%18.01亿-600.00万-803.16万-0.44%
2026-07-03
1.339
+0.60%
4716.52万13.52亿1.3389+0.01%18.10亿+600.00万+803.34万+0.45%
2026-07-02
1.331
-2.92%
4998.65万13.46亿1.3308+0.02%17.91亿+1600.00万+2129.28万+1.20%
2026-07-01
1.371
-0.29%
3840.55万13.30亿1.3704+0.04%18.22亿+800.00万+1096.32万+0.61%
2026-06-30
1.375
+1.18%
2122.28万13.22亿1.3758-0.06%18.18亿-200.00万-275.16万-0.15%
2026-06-29
1.359
+0.89%
3693.97万13.24亿1.3611-0.15%18.01亿-200.00万-272.22万-0.15%
2026-06-26
1.347
-2.60%
6434.51万13.26亿1.344+0.22%17.82亿-1400.00万-1881.60万-1.05%
2026-06-25
1.383
+1.62%
2610.36万13.40亿1.3834-0.03%18.53亿-400.00万-553.36万-0.30%
2026-06-24
1.361
+0.37%
2227.11万13.44亿1.3623-0.10%18.30亿-200.00万-272.46万-0.15%
2026-06-23
1.356
-2.66%
4455.70万13.46亿1.3549+0.08%18.23亿-400.00万-541.96万-0.30%
2026-06-22
1.393
+2.20%
3559.37万13.50亿1.3933-0.02%18.80亿+200.00万+278.66万+0.15%
2026-06-18
1.363
+0.44%
3319.57万13.48亿1.3609+0.15%18.34亿-800.00万-1088.72万-0.59%
2026-06-17
1.357
+1.04%
3809.66万13.56亿1.3579-0.07%18.41亿-1000.00万-1357.90万-0.73%
2026-06-16
1.343
-0.30%
4756.52万13.66亿1.3449-0.14%18.36亿-800.00万-1075.92万-0.58%
2026-06-15
1.347
+2.12%
3454.27万13.74亿1.3470.00%18.50亿+400.00万+538.80万+0.29%
2026-06-12
1.319
+1.31%
3678.90万13.70亿1.3164+0.20%18.03亿+200.00万+263.28万+0.15%
2026-06-11
1.302
-0.46%
2869.66万13.68亿1.3018+0.02%17.80亿+400.00万+520.72万+0.29%
2026-06-10
1.308
-0.91%
3707.42万13.64亿1.3093-0.10%17.85亿-800.00万-1047.44万-0.58%
2026-06-09
1.320
+1.62%
4183.10万13.72亿1.3226-0.20%18.14亿-800.00万-1058.08万-0.58%
2026-06-08
1.299
-2.11%
5088.87万13.80亿1.2984+0.05%17.91亿-200.00万-259.68万-0.14%
2026-06-05
1.327
-1.70%
5938.68万13.82亿1.3266+0.03%18.33亿+600.00万+795.96万+0.44%
2026-06-04
1.350
-0.66%
3145.64万13.76亿1.3502-0.01%18.57亿+200.00万+270.04万+0.15%
2026-06-03
1.359
+0.30%
5189.81万13.74亿1.3593-0.02%18.67亿0.000.00元0.00%
2026-06-02
1.355
+1.57%
4492.60万13.74亿1.3526+0.18%18.58亿-400.00万-541.04万-0.29%
2026-06-01
1.334
-1.11%
3721.30万13.78亿1.3333+0.05%18.37亿+1000.00万+1333.30万+0.73%
2026-05-29
1.349
-0.22%
4782.18万13.68亿1.3466+0.18%18.42亿+400.00万+538.64万+0.29%
2026-05-28
1.352
0.00%
4120.40万13.64亿1.3524-0.03%18.44亿-400.00万-540.96万-0.29%
2026-05-27
1.352
-0.66%
3470.87万13.68亿1.3506+0.10%18.47亿+200.00万+270.12万+0.15%
2026-05-26
1.361
+0.74%
2713.63万13.66亿1.3611-0.01%18.59亿-200.00万-272.22万-0.15%
2026-05-25
1.351
+1.35%
3059.12万13.68亿1.3539-0.21%18.51亿-400.00万-541.56万-0.29%
2026-05-22
1.333
+1.14%
3487.36万13.72亿1.3331-0.01%18.28亿+400.00万+533.24万+0.29%
2026-05-21
1.318
-1.27%
3581.90万13.68亿1.316+0.15%18.00亿0.000.00元0.00%
2026-05-20
1.335
+0.08%
3360.58万13.68亿1.3346+0.03%18.25亿-600.00万-800.76万-0.44%
2026-05-19
1.334
+0.45%
3719.82万13.74亿1.3349-0.07%18.34亿-200.00万-266.98万-0.15%
2026-05-18
1.328
-0.60%
4033.71万13.76亿1.3295-0.11%18.29亿0.000.00元0.00%
2026-05-15
1.336
-1.33%
6768.39万13.76亿1.3364-0.03%18.38亿+200.00万+267.28万+0.15%
2026-05-14
1.354
-1.46%
4487.42万13.74亿1.3511+0.21%18.56亿+200.00万+270.22万+0.15%
2026-05-13
1.374
+1.10%
3662.94万13.72亿1.3740.00%18.84亿0.000.00元0.00%
2026-05-12
1.359
-0.15%
4576.35万13.72亿1.3597-0.05%18.65亿-1000.00万-1359.70万-0.72%
2026-05-11
1.361
+1.64%
6737.57万13.82亿1.3606+0.03%18.80亿-1600.00万-2176.96万-1.14%
2026-05-08
1.339
-0.59%
8671.08万13.98亿1.3385+0.04%18.71亿-1200.00万-1606.20万-0.85%
2026-05-07
1.347
+0.60%
4419.67万14.10亿1.3462+0.06%18.98亿-200.00万-269.24万-0.14%
2026-05-06
1.339
+1.36%
4950.71万14.12亿1.3398-0.06%18.91亿+400.00万+535.92万+0.28%
2026-04-30
1.321
0.00%
5794.81万14.08亿1.3207+0.02%18.59亿-1800.00万-2377.26万-1.26%
2026-04-29
1.321
+1.07%
4510.28万14.26亿1.3213-0.02%18.84亿+1600.00万+2114.08万+1.14%
2026-04-28
1.307
-0.31%
3747.55万14.10亿1.3070.00%18.42亿+200.00万+261.40万+0.14%
2026-04-27
1.311
0.00%
2292.04万14.08亿1.3105+0.04%18.45亿0.000.00元0.00%
2026-04-24
1.311
-0.15%
2700.61万14.08亿1.310+0.08%18.44亿0.000.00元0.00%
2026-04-23
1.313
-0.38%
4271.55万14.08亿1.3137-0.05%18.49亿-800.00万-1050.96万-0.57%
2026-04-22
1.318
+0.76%
4385.39万14.16亿1.3174+0.05%18.65亿-600.00万-790.44万-0.42%
2026-04-21
1.308
+0.38%
4714.31万14.22亿1.3076+0.03%18.59亿-400.00万-523.04万-0.28%
2026-04-20
1.303
+0.54%
4397.06万14.26亿1.3038-0.06%18.59亿+200.00万+260.76万+0.14%
2026-04-17
1.296
-0.08%
4059.63万14.24亿1.2960.00%18.45亿-1000.00万-1296.00万-0.70%
2026-04-16
1.297
+1.09%
4455.46万14.34亿1.2981-0.08%18.61亿-200.00万-259.62万-0.14%
2026-04-15
1.283
-0.47%
4411.06万14.36亿1.2837-0.05%18.43亿+600.00万+770.22万+0.42%
2026-04-14
1.289
+1.34%
2235.42万14.30亿1.288+0.08%18.41亿0.000.00元0.00%
2026-04-13
1.272
+0.32%
3953.59万14.30亿1.273-0.08%18.20亿-600.00万-763.80万-0.42%
2026-04-10
1.268
+1.52%
5028.51万14.36亿1.2704-0.19%18.24亿-1200.00万-1524.48万-0.83%
2026-04-09
1.249
-0.64%
5594.48万14.48亿1.2512-0.18%18.11亿-1600.00万-2001.92万-1.09%
2026-04-08
1.257
+3.29%
4795.19万14.64亿1.2592-0.17%18.43亿0.000.00元0.00%
2026-04-07
1.217
-0.08%
5160.19万14.64亿1.2170.00%17.81亿+400.00万+486.80万+0.27%
2026-04-03
1.218
-0.73%
4509.80万14.60亿1.217+0.08%17.76亿-200.00万-243.40万-0.14%
2026-04-02
1.227
-0.97%
5442.31万14.62亿1.2274-0.03%17.94亿-800.00万-981.92万-0.54%
2026-04-01
1.239
+1.31%
4813.79万14.70亿1.2402-0.10%18.23亿0.000.00元0.00%
2026-03-31
1.223
-0.57%
5603.60万14.70亿1.2195+0.29%17.92亿+200.00万+243.90万+0.14%
2026-03-30
1.230
-0.24%
5871.60万14.68亿1.2308-0.06%18.06亿-1800.00万-2215.44万-1.21%
2026-03-27
1.233
+0.49%
8454.08万14.86亿1.2337-0.06%18.33亿-600.00万-740.22万-0.40%
2026-03-26
1.227
-1.29%
3653.84万14.92亿1.2270.00%18.30亿-200.00万-245.40万-0.13%
2026-03-25
1.243
+1.55%
5191.07万14.94亿1.2433-0.02%18.57亿0.000.00元0.00%
2026-03-24
1.224
+1.07%
5091.30万14.94亿1.2262-0.18%18.31亿-400.00万-490.48万-0.27%
2026-03-23
1.211
-3.20%
8095.35万14.98亿1.2107+0.02%18.13亿+1200.00万+1452.84万+0.81%
2026-03-20
1.251
-0.48%
5747.62万14.86亿1.2512-0.02%18.59亿+400.00万+500.48万+0.27%
2026-03-19
1.257
-1.49%
5206.38万14.82亿1.2556+0.11%18.60亿-200.00万-251.12万-0.13%
2026-03-18
1.276
+0.39%
5440.43万14.84亿1.2759+0.01%18.93亿-400.00万-510.36万-0.27%
2026-03-17
1.271
-0.63%
5912.84万14.88亿1.2703+0.06%18.90亿+1600.00万+2032.48万+1.09%
2026-03-16
1.279
-0.08%
4201.14万14.72亿1.2795-0.04%18.83亿+400.00万+511.80万+0.27%
2026-03-13
1.280
-0.31%
3176.67万14.68亿1.2788+0.09%18.77亿0.000.00元0.00%
2026-03-12
1.284
-0.31%
3598.19万14.68亿1.2838+0.02%18.84亿-800.00万-1027.04万-0.54%
2026-03-11
1.288
+0.63%
3798.19万14.76亿1.2884-0.03%19.01亿-400.00万-515.36万-0.27%
2026-03-10
1.280
+1.43%
3445.31万14.80亿1.2804-0.03%18.94亿+600.00万+768.24万+0.41%
2026-03-09
1.262
-1.02%
4386.93万14.74亿1.2644-0.19%18.63亿0.000.00元0.00%
2026-03-06
1.275
+0.24%
3493.45万14.74亿1.2767-0.13%18.81亿+800.00万+1021.36万+0.55%
2026-03-05
1.272
+0.87%
2909.13万14.66亿1.2731-0.09%18.66亿-400.00万-509.24万-0.27%
2026-03-04
1.261
-1.25%
5889.91万14.70亿1.2608+0.02%18.53亿+400.00万+504.32万+0.27%
2026-03-03
申赎异动
1.277
-1.39%
2.67亿14.66亿1.2752+0.14%18.69亿-1.66亿-2.12亿-10.17%
2026-03-02
1.295
+0.08%
4509.63万16.32亿1.2950.00%21.13亿-1200.00万-1554.00万-0.73%
2026-02-27
1.294
0.00%
4279.74万16.44亿1.2902+0.29%21.20亿+1200.00万+1548.24万+0.74%
2026-02-26
1.294
-0.23%
2824.33万16.32亿1.2946-0.05%21.12亿-200.00万-258.92万-0.12%
2026-02-25
1.297
+0.62%
2746.75万16.34亿1.2970.00%21.19亿0.000.00元0.00%
2026-02-24
1.289
+1.02%
2023.11万16.34亿1.2893-0.02%21.06亿0.000.00元0.00%
2026-02-13
1.276
-1.24%
3829.24万16.34亿1.2766-0.05%20.85亿-800.00万-1021.28万-0.49%
2026-02-12
1.292
+0.16%
1.40亿16.42亿1.2926-0.05%21.22亿-8400.00万-1.09亿-4.87%
2026-02-11
1.290
-0.23%
3640.86万17.26亿1.2908-0.06%22.27亿0.000.00元0.00%
2026-02-10
1.293
+0.15%
5317.53万17.26亿1.2936-0.05%22.32亿-2200.00万-2845.92万-1.26%
2026-02-09
1.291
+1.57%
3943.25万17.48亿1.2917-0.05%22.57亿+200.00万+258.34万+0.11%
2026-02-06
1.271
-0.55%
6879.24万17.46亿1.2711-0.01%22.19亿-1000.00万-1271.10万-0.57%
2026-02-05
1.278
-0.54%
4688.31万17.56亿1.2778+0.02%22.43亿+2200.00万+2811.16万+1.27%
2026-02-04
1.285
+0.78%
4211.90万17.34亿1.2854-0.03%22.28亿-800.00万-1028.32万-0.46%
2026-02-03
1.275
+1.19%
5190.86万17.42亿1.2750.00%22.20亿0.000.00元0.00%
2026-02-02
1.260
-2.10%
8047.20万17.42亿1.2603-0.02%21.95亿-1400.00万-1764.42万-0.80%
2026-01-30
1.287
-1.08%
5548.48万17.56亿1.2876-0.05%22.60亿0.000.00元0.00%
2026-01-29
1.301
+0.70%
9988.11万17.56亿1.3004+0.05%22.83亿+1400.00万+1820.56万+0.80%
2026-01-28
1.292
+0.31%
7376.22万17.42亿1.2906+0.11%22.48亿0.000.00元0.00%
2026-01-27
1.288
-0.16%
5734.75万17.42亿1.2873+0.05%22.42亿-200.00万-257.46万-0.11%
2026-01-26
1.290
+0.39%
1.12亿17.44亿1.2876+0.19%22.45亿+3600.00万+4635.36万+2.11%
2026-01-23
1.285
-0.39%
4399.21万17.08亿1.2864-0.11%21.97亿0.000.00元0.00%
2026-01-22
1.290
-0.08%
5343.70万17.08亿1.2918-0.14%22.06亿+800.00万+1033.44万+0.47%
2026-01-21
1.291
+0.08%
4157.60万17.00亿1.2917-0.05%21.95亿0.000.00元0.00%
2026-01-20
1.290
-0.31%
6836.59万17.00亿1.2905-0.04%21.93亿-2000.00万-2581.00万-1.16%
2026-01-19
1.294
+0.08%
1.16亿17.20亿1.2947-0.05%22.26亿+2200.00万+2848.34万+1.30%
2026-01-16
1.293
-0.31%
1.52亿16.98亿1.2941-0.09%21.97亿-5200.00万-6729.32万-2.97%
2026-01-15
1.297
0.00%
1.36亿17.50亿1.2987-0.13%22.72亿-4800.00万-6233.76万-2.67%
2026-01-14
1.297
-0.38%
2.07亿17.98亿1.2962+0.06%23.30亿-4400.00万-5703.28万-2.39%
2026-01-13
1.302
-0.69%
1.31亿18.42亿1.3011+0.07%23.96亿+800.00万+1040.88万+0.44%
2026-01-12
1.311
+0.85%
6431.09万18.34亿1.3089+0.16%24.00亿-200.00万-261.78万-0.11%
2026-01-09
1.300
+0.39%
5239.32万18.36亿1.3005-0.04%23.87亿0.000.00元0.00%
2026-01-08
1.295
-0.69%
3975.47万18.36亿1.2947+0.02%23.76亿-1200.00万-1553.64万-0.65%
2026-01-07
1.304
-0.31%
5068.23万18.48亿1.3052-0.09%24.11亿-400.00万-522.08万-0.22%
2026-01-06
1.308
+1.47%
6513.62万18.52亿1.309-0.08%24.24亿0.000.00元0.00%
2026-01-05
1.289
+1.82%
3195.19万18.52亿1.2892-0.02%23.87亿-200.00万-257.84万-0.11%