返回跟踪指数
159573.SZ上市交易
华夏创业板200ETF
华夏创业板200交易型开放式指数证券投资基金
管理人
华夏基金
跟踪指数
创业200（399019）
上市日期
2023-12-25
基金类型
纯境内
2026 年数据概览
最新收盘
1.290
2026-10-28 · +3.20%
最新净资产
1.13亿
单位净值 1.2901
年度累计净申赎
-206.18万
基于 196 个交易日记录
大额申赎日
5 日
净申赎率绝对值超过 5%
每日明细
高亮行表示净申赎率绝对值超过 5%
%
| 日期 | 收盘 / 涨跌 | 成交额 | 基金份额 | 单位净值 | 折溢价率 | 净资产 | 净申赎份额 | 净申赎额 | 净申赎率 |
|---|---|---|---|---|---|---|---|---|---|
2026-10-28 | 1.290 +3.20% | 2000.09万 | 8745.63万 | 1.2901 | -0.01% | 1.13亿 | 0.00 | 0.00元 | 0.00% |
2026-10-27 | 1.250 -3.99% | 2256.12万 | 8745.63万 | 1.2494 | +0.05% | 1.09亿 | -200.00万 | -249.88万 | -2.24% |
2026-10-26 | 1.302 -1.96% | 2169.49万 | 8945.63万 | 1.3012 | +0.06% | 1.16亿 | 0.00 | 0.00元 | 0.00% |
2026-10-23 申赎异动 | 1.328 +3.35% | 2789.40万 | 8945.63万 | 1.3262 | +0.14% | 1.19亿 | +600.00万 | +795.72万 | +7.19% |
2026-10-22 | 1.285 -3.09% | 1883.35万 | 8345.63万 | 1.2815 | +0.27% | 1.07亿 | 0.00 | 0.00元 | 0.00% |
2026-10-21 | 1.326 +1.07% | 1794.18万 | 8345.63万 | 1.3247 | +0.10% | 1.11亿 | +200.00万 | +264.94万 | +2.46% |
2026-10-20 | 1.312 +1.63% | 1976.16万 | 8145.63万 | 1.3156 | -0.27% | 1.07亿 | 0.00 | 0.00元 | 0.00% |
2026-10-19 申赎异动 | 1.291 -3.66% | 2155.45万 | 8145.63万 | 1.2927 | -0.13% | 1.05亿 | +400.00万 | +517.08万 | +5.16% |
2026-10-16 | 1.340 +3.32% | 1711.83万 | 7745.63万 | 1.2863 | +4.17% | 9963.20万 | 0.00 | 0.00元 | 0.00% |
2026-10-15 | 1.297 -2.99% | 1368.35万 | 7745.63万 | 1.2933 | +0.29% | 1.00亿 | 0.00 | 0.00元 | 0.00% |
2026-10-14 | 1.337 -2.69% | 1791.98万 | 7745.63万 | 1.3353 | +0.13% | 1.03亿 | 0.00 | 0.00元 | 0.00% |
2026-10-13 | 1.374 +1.25% | 1958.43万 | 7745.63万 | 1.3616 | +0.91% | 1.05亿 | 0.00 | 0.00元 | 0.00% |
2026-10-12 | 1.357 -1.52% | 1759.58万 | 7745.63万 | 1.3577 | -0.05% | 1.05亿 | 0.00 | 0.00元 | 0.00% |
2026-10-09 | 1.378 +0.51% | 1989.97万 | 7745.63万 | 1.3753 | +0.20% | 1.07亿 | 0.00 | 0.00元 | 0.00% |
2026-10-08 | 1.371 -2.63% | 1886.90万 | 7745.63万 | 1.3652 | +0.42% | 1.06亿 | 0.00 | 0.00元 | 0.00% |
2026-09-30 | 1.408 -0.35% | 1691.72万 | 7745.63万 | 1.4086 | -0.04% | 1.09亿 | 0.00 | 0.00元 | 0.00% |
2026-09-29 | 1.413 -0.35% | 1569.95万 | 7745.63万 | 1.4141 | -0.08% | 1.10亿 | 0.00 | 0.00元 | 0.00% |
2026-09-28 | 1.418 -2.54% | 2511.84万 | 7745.63万 | 1.4019 | +1.15% | 1.09亿 | 0.00 | 0.00元 | 0.00% |
2026-09-24 | 1.455 -2.28% | 1979.72万 | 7745.63万 | 1.4551 | -0.01% | 1.13亿 | 0.00 | 0.00元 | 0.00% |
2026-09-23 | 1.489 -0.13% | 1261.69万 | 7745.63万 | 1.4892 | -0.01% | 1.15亿 | 0.00 | 0.00元 | 0.00% |
2026-09-22 | 1.491 +0.47% | 1860.03万 | 7745.63万 | 1.4909 | +0.01% | 1.15亿 | 0.00 | 0.00元 | 0.00% |
2026-09-21 | 1.484 +1.23% | 1719.55万 | 7745.63万 | 1.4843 | -0.02% | 1.15亿 | 0.00 | 0.00元 | 0.00% |
2026-09-18 | 1.466 +2.23% | 1379.15万 | 7745.63万 | 1.4665 | -0.03% | 1.14亿 | 0.00 | 0.00元 | 0.00% |
2026-09-17 | 1.434 -0.14% | 1219.23万 | 7745.63万 | 1.4351 | -0.08% | 1.11亿 | 0.00 | 0.00元 | 0.00% |
2026-09-16 | 1.436 +2.13% | 1250.60万 | 7745.63万 | 1.4361 | -0.01% | 1.11亿 | 0.00 | 0.00元 | 0.00% |
2026-09-15 | 1.406 0.00% | 1511.89万 | 7745.63万 | 1.4062 | -0.01% | 1.09亿 | 0.00 | 0.00元 | 0.00% |
2026-09-14 | 1.406 +0.72% | 1431.60万 | 7745.63万 | 1.4093 | -0.23% | 1.09亿 | 0.00 | 0.00元 | 0.00% |
2026-09-11 | 1.396 -2.04% | 1758.76万 | 7745.63万 | 1.3967 | -0.05% | 1.08亿 | 0.00 | 0.00元 | 0.00% |
2026-09-10 | 1.425 -1.04% | 1643.66万 | 7745.63万 | 1.4262 | -0.08% | 1.10亿 | 0.00 | 0.00元 | 0.00% |
2026-09-09 | 1.440 -0.42% | 1365.68万 | 7745.63万 | 1.4412 | -0.08% | 1.12亿 | 0.00 | 0.00元 | 0.00% |
2026-09-08 | 1.446 -0.48% | 1336.96万 | 7745.63万 | 1.447 | -0.07% | 1.12亿 | 0.00 | 0.00元 | 0.00% |
2026-09-07 | 1.453 +1.89% | 1612.83万 | 7745.63万 | 1.4527 | +0.02% | 1.13亿 | 0.00 | 0.00元 | 0.00% |
2026-09-04 | 1.426 -0.97% | 1796.81万 | 7745.63万 | 1.4232 | +0.20% | 1.10亿 | 0.00 | 0.00元 | 0.00% |
2026-09-03 | 1.440 +0.14% | 1319.80万 | 7745.63万 | 1.4391 | +0.06% | 1.11亿 | 0.00 | 0.00元 | 0.00% |
2026-09-02 | 1.438 -1.37% | 1742.42万 | 7745.63万 | 1.4387 | -0.05% | 1.11亿 | -200.00万 | -287.74万 | -2.52% |
2026-09-01 | 1.458 -0.82% | 1583.39万 | 7945.63万 | 1.4602 | -0.15% | 1.16亿 | 0.00 | 0.00元 | 0.00% |
2026-08-31 | 1.470 +1.10% | 1494.42万 | 7945.63万 | 1.4729 | -0.20% | 1.17亿 | 0.00 | 0.00元 | 0.00% |
2026-08-28 | 1.454 -0.68% | 1161.99万 | 7945.63万 | 1.4518 | +0.15% | 1.15亿 | 0.00 | 0.00元 | 0.00% |
2026-08-27 | 1.464 +2.16% | 1377.39万 | 7945.63万 | 1.4649 | -0.06% | 1.16亿 | 0.00 | 0.00元 | 0.00% |
2026-08-26 | 1.433 -0.21% | 1519.46万 | 7945.63万 | 1.433 | 0.00% | 1.14亿 | 0.00 | 0.00元 | 0.00% |
2026-08-25 | 1.436 +0.99% | 1319.92万 | 7945.63万 | 1.4363 | -0.02% | 1.14亿 | 0.00 | 0.00元 | 0.00% |
2026-08-24 | 1.422 -1.59% | 1814.69万 | 7945.63万 | 1.4187 | +0.23% | 1.13亿 | 0.00 | 0.00元 | 0.00% |
2026-08-21 | 1.445 -0.48% | 1329.86万 | 7945.63万 | 1.4473 | -0.16% | 1.15亿 | 0.00 | 0.00元 | 0.00% |
2026-08-20 | 1.452 +2.11% | 1861.71万 | 7945.63万 | 1.4519 | +0.01% | 1.15亿 | 0.00 | 0.00元 | 0.00% |
2026-08-19 | 1.422 -6.26% | 2420.55万 | 7945.63万 | 1.4206 | +0.10% | 1.13亿 | +200.00万 | +284.12万 | +2.58% |
2026-08-18 | 1.517 -0.98% | 1493.93万 | 7745.63万 | 1.5184 | -0.09% | 1.18亿 | 0.00 | 0.00元 | 0.00% |
2026-08-17 | 1.532 +2.54% | 1595.01万 | 7745.63万 | 1.5317 | +0.02% | 1.19亿 | 0.00 | 0.00元 | 0.00% |
2026-08-14 | 1.494 +0.81% | 1799.74万 | 7745.63万 | 1.4959 | -0.13% | 1.16亿 | 0.00 | 0.00元 | 0.00% |
2026-08-13 | 1.482 -0.60% | 1296.17万 | 7745.63万 | 1.4811 | +0.06% | 1.15亿 | -200.00万 | -296.22万 | -2.52% |
2026-08-12 | 1.491 +1.09% | 1319.52万 | 7945.63万 | 1.4928 | -0.12% | 1.19亿 | 0.00 | 0.00元 | 0.00% |
2026-08-11 | 1.475 -0.14% | 1868.77万 | 7945.63万 | 1.4748 | +0.01% | 1.17亿 | 0.00 | 0.00元 | 0.00% |
2026-08-10 | 1.477 -0.20% | 2301.53万 | 7945.63万 | 1.4801 | -0.21% | 1.18亿 | -200.00万 | -296.02万 | -2.46% |
2026-08-07 | 1.480 +2.07% | 2376.48万 | 8145.63万 | 1.4772 | +0.19% | 1.20亿 | -200.00万 | -295.44万 | -2.40% |
2026-08-06 | 1.450 0.00% | 2179.23万 | 8345.63万 | 1.4467 | +0.23% | 1.21亿 | 0.00 | 0.00元 | 0.00% |
2026-08-05 | 1.450 +2.91% | 2023.39万 | 8345.63万 | 1.4482 | +0.12% | 1.21亿 | 0.00 | 0.00元 | 0.00% |
2026-08-04 | 1.409 +3.91% | 1507.48万 | 8345.63万 | 1.4113 | -0.16% | 1.18亿 | -200.00万 | -282.26万 | -2.34% |
2026-08-03 | 1.356 +0.07% | 1587.89万 | 8545.63万 | 1.3579 | -0.14% | 1.16亿 | 0.00 | 0.00元 | 0.00% |
2026-07-31 | 1.355 +3.99% | 2443.20万 | 8545.63万 | 1.3495 | +0.41% | 1.15亿 | 0.00 | 0.00元 | 0.00% |
2026-07-30 | 1.303 -2.32% | 2633.73万 | 8545.63万 | 1.295 | +0.62% | 1.11亿 | 0.00 | 0.00元 | 0.00% |
2026-07-29 | 1.334 +0.91% | 2205.15万 | 8545.63万 | 1.3358 | -0.13% | 1.14亿 | +200.00万 | +267.16万 | +2.40% |
2026-07-28 | 1.322 -2.94% | 2428.33万 | 8345.63万 | 1.3231 | -0.08% | 1.10亿 | 0.00 | 0.00元 | 0.00% |
2026-07-27 | 1.362 +3.57% | 1455.56万 | 8345.63万 | 1.3638 | -0.13% | 1.14亿 | +200.00万 | +272.76万 | +2.46% |
2026-07-24 申赎异动 | 1.315 -3.02% | 1960.12万 | 8145.63万 | 1.3138 | +0.09% | 1.07亿 | +400.00万 | +525.52万 | +5.16% |
2026-07-23 | 1.356 +0.22% | 1748.06万 | 7745.63万 | 1.3566 | -0.04% | 1.05亿 | 0.00 | 0.00元 | 0.00% |
2026-07-22 | 1.353 -1.81% | 1803.59万 | 7745.63万 | 1.3545 | -0.11% | 1.05亿 | 0.00 | 0.00元 | 0.00% |
2026-07-21 | 1.378 +4.47% | 2233.48万 | 7745.63万 | 1.3801 | -0.15% | 1.07亿 | 0.00 | 0.00元 | 0.00% |
2026-07-20 | 1.319 -2.80% | 2003.50万 | 7745.63万 | 1.3175 | +0.11% | 1.02亿 | +200.00万 | +263.50万 | +2.65% |
2026-07-17 | 1.357 -6.74% | 2043.70万 | 7545.63万 | 1.3536 | +0.25% | 1.02亿 | +200.00万 | +270.72万 | +2.72% |
2026-07-16 | 1.455 -2.02% | 1559.37万 | 7345.63万 | 1.4551 | -0.01% | 1.07亿 | 0.00 | 0.00元 | 0.00% |
2026-07-15 | 1.485 -1.39% | 1346.84万 | 7345.63万 | 1.4863 | -0.09% | 1.09亿 | 0.00 | 0.00元 | 0.00% |
2026-07-14 | 1.506 +0.74% | 1849.18万 | 7345.63万 | 1.5099 | -0.26% | 1.11亿 | 0.00 | 0.00元 | 0.00% |
2026-07-13 | 1.495 -5.98% | 2555.66万 | 7345.63万 | 1.4939 | +0.07% | 1.10亿 | +200.00万 | +298.78万 | +2.80% |
2026-07-10 | 1.590 -0.44% | 2201.42万 | 7145.63万 | 1.5894 | +0.04% | 1.14亿 | -200.00万 | -317.88万 | -2.72% |
2026-07-09 | 1.597 +2.57% | 2464.52万 | 7345.63万 | 1.5985 | -0.09% | 1.17亿 | 0.00 | 0.00元 | 0.00% |
2026-07-08 | 1.557 -2.20% | 2312.69万 | 7345.63万 | 1.5574 | -0.03% | 1.14亿 | 0.00 | 0.00元 | 0.00% |
2026-07-07 | 1.592 -2.51% | 2606.23万 | 7345.63万 | 1.5922 | -0.01% | 1.17亿 | 0.00 | 0.00元 | 0.00% |
2026-07-06 | 1.633 -2.39% | 2679.82万 | 7345.63万 | 1.6345 | -0.09% | 1.20亿 | 0.00 | 0.00元 | 0.00% |
2026-07-03 | 1.673 +0.36% | 2817.40万 | 7345.63万 | 1.6724 | +0.04% | 1.23亿 | 0.00 | 0.00元 | 0.00% |
2026-07-02 | 1.667 -2.97% | 2826.28万 | 7345.63万 | 1.6661 | +0.05% | 1.22亿 | 0.00 | 0.00元 | 0.00% |
2026-07-01 | 1.718 +1.00% | 3182.16万 | 7345.63万 | 1.7178 | +0.01% | 1.26亿 | -200.00万 | -343.56万 | -2.65% |
2026-06-30 | 1.701 +3.78% | 1862.85万 | 7545.63万 | 1.7016 | -0.04% | 1.28亿 | 0.00 | 0.00元 | 0.00% |
2026-06-29 | 1.639 -0.30% | 2022.08万 | 7545.63万 | 1.6386 | +0.02% | 1.24亿 | 0.00 | 0.00元 | 0.00% |
2026-06-26 | 1.644 -2.66% | 2529.98万 | 7545.63万 | 1.645 | -0.06% | 1.24亿 | 0.00 | 0.00元 | 0.00% |
2026-06-25 | 1.689 -0.18% | 2245.17万 | 7545.63万 | 1.6907 | -0.10% | 1.28亿 | 0.00 | 0.00元 | 0.00% |
2026-06-24 | 1.692 +0.96% | 2373.95万 | 7545.63万 | 1.6936 | -0.09% | 1.28亿 | 0.00 | 0.00元 | 0.00% |
2026-06-23 | 1.676 -2.39% | 2380.99万 | 7545.63万 | 1.6749 | +0.07% | 1.26亿 | 0.00 | 0.00元 | 0.00% |
2026-06-22 | 1.717 +1.18% | 2707.06万 | 7545.63万 | 1.7182 | -0.07% | 1.30亿 | -200.00万 | -343.64万 | -2.58% |
2026-06-18 | 1.697 +1.25% | 2087.14万 | 7745.63万 | 1.6957 | +0.08% | 1.31亿 | 0.00 | 0.00元 | 0.00% |
2026-06-17 | 1.676 +1.21% | 2675.25万 | 7745.63万 | 1.6765 | -0.03% | 1.30亿 | -200.00万 | -335.30万 | -2.52% |
2026-06-16 | 1.656 +1.78% | 2431.80万 | 7945.63万 | 1.663 | -0.42% | 1.32亿 | 0.00 | 0.00元 | 0.00% |
2026-06-15 | 1.627 +4.77% | 1206.68万 | 7945.63万 | 1.6299 | -0.18% | 1.30亿 | 0.00 | 0.00元 | 0.00% |
2026-06-12 | 1.553 +0.78% | 1941.97万 | 7945.63万 | 1.5552 | -0.14% | 1.24亿 | 0.00 | 0.00元 | 0.00% |
2026-06-11 | 1.541 -1.16% | 1939.54万 | 7945.63万 | 1.5384 | +0.17% | 1.22亿 | 0.00 | 0.00元 | 0.00% |
2026-06-10 | 1.559 -1.89% | 2239.48万 | 7945.63万 | 1.5571 | +0.12% | 1.24亿 | 0.00 | 0.00元 | 0.00% |
2026-06-09 申赎异动 | 1.589 +4.40% | 2625.59万 | 7945.63万 | 1.5907 | -0.11% | 1.26亿 | -600.00万 | -954.42万 | -7.02% |
2026-06-08 | 1.522 -3.18% | 3077.43万 | 8545.63万 | 1.5256 | -0.24% | 1.30亿 | +200.00万 | +305.12万 | +2.40% |
2026-06-05 | 1.572 -0.32% | 2633.52万 | 8345.63万 | 1.5735 | -0.10% | 1.31亿 | 0.00 | 0.00元 | 0.00% |
2026-06-04 | 1.577 -0.19% | 3108.61万 | 8345.63万 | 1.5783 | -0.08% | 1.32亿 | -200.00万 | -315.66万 | -2.34% |
2026-06-03 | 1.580 +0.13% | 2462.93万 | 8545.63万 | 1.5829 | -0.18% | 1.35亿 | 0.00 | 0.00元 | 0.00% |
2026-06-02 | 1.578 +0.19% | 2333.58万 | 8545.63万 | 1.5804 | -0.15% | 1.35亿 | 0.00 | 0.00元 | 0.00% |
2026-06-01 | 1.575 -0.63% | 2989.14万 | 8545.63万 | 1.5766 | -0.10% | 1.35亿 | 0.00 | 0.00元 | 0.00% |
2026-05-29 | 1.585 -3.82% | 3019.47万 | 8545.63万 | 1.5858 | -0.05% | 1.36亿 | 0.00 | 0.00元 | 0.00% |
2026-05-28 | 1.648 +1.29% | 3079.80万 | 8545.63万 | 1.6484 | -0.02% | 1.41亿 | 0.00 | 0.00元 | 0.00% |
2026-05-27 | 1.627 -1.81% | 3005.81万 | 8545.63万 | 1.6282 | -0.07% | 1.39亿 | 0.00 | 0.00元 | 0.00% |
2026-05-26 | 1.657 -1.60% | 2985.79万 | 8545.63万 | 1.6591 | -0.13% | 1.42亿 | 0.00 | 0.00元 | 0.00% |
2026-05-25 | 1.684 +1.20% | 3195.33万 | 8545.63万 | 1.6889 | -0.29% | 1.44亿 | 0.00 | 0.00元 | 0.00% |
2026-05-22 | 1.664 +2.53% | 2822.78万 | 8545.63万 | 1.666 | -0.12% | 1.42亿 | 0.00 | 0.00元 | 0.00% |
2026-05-21 | 1.623 -3.62% | 3402.14万 | 8545.63万 | 1.6197 | +0.20% | 1.38亿 | 0.00 | 0.00元 | 0.00% |
2026-05-20 | 1.684 -0.30% | 2172.66万 | 8545.63万 | 1.6858 | -0.11% | 1.44亿 | 0.00 | 0.00元 | 0.00% |
2026-05-19 | 1.689 +1.08% | 2716.83万 | 8545.63万 | 1.689 | 0.00% | 1.44亿 | 0.00 | 0.00元 | 0.00% |
2026-05-18 | 1.671 +0.60% | 2513.68万 | 8545.63万 | 1.6734 | -0.14% | 1.43亿 | 0.00 | 0.00元 | 0.00% |
2026-05-15 | 1.661 -0.54% | 3056.57万 | 8545.63万 | 1.6577 | +0.20% | 1.42亿 | 0.00 | 0.00元 | 0.00% |
2026-05-14 | 1.670 -2.45% | 2991.68万 | 8545.63万 | 1.6671 | +0.17% | 1.42亿 | 0.00 | 0.00元 | 0.00% |
2026-05-13 | 1.712 +2.03% | 2720.79万 | 8545.63万 | 1.7147 | -0.16% | 1.47亿 | 0.00 | 0.00元 | 0.00% |
2026-05-12 | 1.678 -1.06% | 2367.48万 | 8545.63万 | 1.6813 | -0.20% | 1.44亿 | 0.00 | 0.00元 | 0.00% |
2026-05-11 | 1.696 +1.25% | 2662.55万 | 8545.63万 | 1.6978 | -0.11% | 1.45亿 | -200.00万 | -339.56万 | -2.29% |
2026-05-08 | 1.675 +0.12% | 1787.16万 | 8745.63万 | 1.6743 | +0.04% | 1.46亿 | 0.00 | 0.00元 | 0.00% |
2026-05-07 | 1.673 +1.76% | 2540.65万 | 8745.63万 | 1.6749 | -0.11% | 1.46亿 | 0.00 | 0.00元 | 0.00% |
2026-05-06 | 1.644 +3.53% | 2220.45万 | 8745.63万 | 1.644 | 0.00% | 1.44亿 | 0.00 | 0.00元 | 0.00% |
2026-04-30 | 1.588 +0.89% | 2484.69万 | 8745.63万 | 1.5869 | +0.07% | 1.39亿 | 0.00 | 0.00元 | 0.00% |
2026-04-29 | 1.574 +1.81% | 1895.67万 | 8745.63万 | 1.5752 | -0.08% | 1.38亿 | 0.00 | 0.00元 | 0.00% |
2026-04-28 | 1.546 -1.65% | 1982.86万 | 8745.63万 | 1.5452 | +0.05% | 1.35亿 | +200.00万 | +309.04万 | +2.34% |
2026-04-27 | 1.572 +0.96% | 1623.48万 | 8545.63万 | 1.5744 | -0.15% | 1.35亿 | 0.00 | 0.00元 | 0.00% |
2026-04-24 | 1.557 -0.83% | 1639.02万 | 8545.63万 | 1.5566 | +0.03% | 1.33亿 | 0.00 | 0.00元 | 0.00% |
2026-04-23 | 1.570 -2.12% | 1644.22万 | 8545.63万 | 1.5697 | +0.02% | 1.34亿 | 0.00 | 0.00元 | 0.00% |
2026-04-22 | 1.604 +1.33% | 1548.39万 | 8545.63万 | 1.6044 | -0.02% | 1.37亿 | 0.00 | 0.00元 | 0.00% |
2026-04-21 | 1.583 -0.19% | 1593.97万 | 8545.63万 | 1.5833 | -0.02% | 1.35亿 | 0.00 | 0.00元 | 0.00% |
2026-04-20 | 1.586 +0.70% | 1230.11万 | 8545.63万 | 1.5886 | -0.16% | 1.36亿 | +200.00万 | +317.72万 | +2.40% |
2026-04-17 | 1.575 +1.03% | 1051.24万 | 8345.63万 | 1.5775 | -0.16% | 1.32亿 | 0.00 | 0.00元 | 0.00% |
2026-04-16 申赎异动 | 1.559 +2.36% | 2118.64万 | 8345.63万 | 1.5586 | +0.03% | 1.30亿 | -600.00万 | -935.16万 | -6.71% |
2026-04-15 | 1.523 -1.36% | 922.19万 | 8945.63万 | 1.5265 | -0.23% | 1.37亿 | 0.00 | 0.00元 | 0.00% |
2026-04-14 | 1.544 +2.05% | 914.48万 | 8945.63万 | 1.5464 | -0.16% | 1.38亿 | 0.00 | 0.00元 | 0.00% |
2026-04-13 | 1.513 +0.67% | 647.93万 | 8945.63万 | 1.516 | -0.20% | 1.36亿 | 0.00 | 0.00元 | 0.00% |
2026-04-10 | 1.503 +1.49% | 638.15万 | 8945.63万 | 1.5059 | -0.19% | 1.35亿 | 0.00 | 0.00元 | 0.00% |
2026-04-09 | 1.481 -0.60% | 1029.32万 | 8945.63万 | 1.4836 | -0.18% | 1.33亿 | -200.00万 | -296.72万 | -2.19% |
2026-04-08 | 1.490 +5.75% | 1547.10万 | 9145.63万 | 1.4912 | -0.08% | 1.36亿 | -200.00万 | -298.24万 | -2.14% |
2026-04-07 | 1.409 +0.71% | 952.45万 | 9345.63万 | 1.4109 | -0.13% | 1.32亿 | 0.00 | 0.00元 | 0.00% |
2026-04-03 | 1.399 -1.27% | 895.29万 | 9345.63万 | 1.3975 | +0.11% | 1.31亿 | +200.00万 | +279.50万 | +2.19% |
2026-04-02 | 1.417 -2.34% | 1030.49万 | 9145.63万 | 1.4171 | -0.01% | 1.30亿 | 0.00 | 0.00元 | 0.00% |
2026-04-01 | 1.451 +2.54% | 802.48万 | 9145.63万 | 1.4479 | +0.21% | 1.32亿 | 0.00 | 0.00元 | 0.00% |
2026-03-31 | 1.415 -2.08% | 1196.06万 | 9145.63万 | 1.4147 | +0.02% | 1.29亿 | -200.00万 | -282.94万 | -2.14% |
2026-03-30 | 1.445 0.00% | 966.35万 | 9345.63万 | 1.447 | -0.14% | 1.35亿 | 0.00 | 0.00元 | 0.00% |
2026-03-27 | 1.445 +1.83% | 1163.12万 | 9345.63万 | 1.4465 | -0.10% | 1.35亿 | -200.00万 | -289.30万 | -2.10% |
2026-03-26 | 1.419 -2.00% | 942.01万 | 9545.63万 | 1.4218 | -0.20% | 1.36亿 | 0.00 | 0.00元 | 0.00% |
2026-03-25 | 1.448 +1.69% | 1069.17万 | 9545.63万 | 1.4504 | -0.17% | 1.38亿 | 0.00 | 0.00元 | 0.00% |
2026-03-24 | 1.424 +1.86% | 1321.25万 | 9545.63万 | 1.4253 | -0.09% | 1.36亿 | 0.00 | 0.00元 | 0.00% |
2026-03-23 | 1.398 -5.16% | 1584.04万 | 9545.63万 | 1.3961 | +0.14% | 1.33亿 | 0.00 | 0.00元 | 0.00% |
2026-03-20 | 1.474 -1.40% | 1378.60万 | 9545.63万 | 1.4671 | +0.47% | 1.40亿 | +200.00万 | +293.42万 | +2.14% |
2026-03-19 | 1.495 -2.42% | 1247.10万 | 9345.63万 | 1.498 | -0.20% | 1.40亿 | -200.00万 | -299.60万 | -2.10% |
2026-03-18 | 1.532 +1.79% | 1013.02万 | 9545.63万 | 1.535 | -0.20% | 1.47亿 | 0.00 | 0.00元 | 0.00% |
2026-03-17 | 1.505 -3.15% | 1491.45万 | 9545.63万 | 1.5067 | -0.11% | 1.44亿 | -200.00万 | -301.34万 | -2.05% |
2026-03-16 | 1.554 +0.39% | 1326.92万 | 9745.63万 | 1.553 | +0.06% | 1.51亿 | 0.00 | 0.00元 | 0.00% |
2026-03-13 | 1.548 -1.46% | 1141.33万 | 9745.63万 | 1.5467 | +0.08% | 1.51亿 | +200.00万 | +309.34万 | +2.10% |
2026-03-12 | 1.571 -0.44% | 989.83万 | 9545.63万 | 1.5735 | -0.16% | 1.50亿 | 0.00 | 0.00元 | 0.00% |
2026-03-11 | 1.578 -0.06% | 1249.99万 | 9545.63万 | 1.5782 | -0.01% | 1.51亿 | 0.00 | 0.00元 | 0.00% |
2026-03-10 | 1.579 +2.33% | 713.87万 | 9545.63万 | 1.5787 | +0.02% | 1.51亿 | 0.00 | 0.00元 | 0.00% |
2026-03-09 | 1.543 +0.06% | 1525.46万 | 9545.63万 | 1.5439 | -0.06% | 1.47亿 | 0.00 | 0.00元 | 0.00% |
2026-03-06 | 1.542 +1.11% | 1214.36万 | 9545.63万 | 1.5425 | -0.03% | 1.47亿 | -200.00万 | -308.50万 | -2.05% |
2026-03-05 | 1.525 +1.40% | 1213.15万 | 9745.63万 | 1.5245 | +0.03% | 1.49亿 | 0.00 | 0.00元 | 0.00% |
2026-03-04 | 1.504 -0.79% | 1469.13万 | 9745.63万 | 1.506 | -0.13% | 1.47亿 | +200.00万 | +301.20万 | +2.10% |
2026-03-03 | 1.516 -4.59% | 1724.80万 | 9545.63万 | 1.5119 | +0.27% | 1.44亿 | 0.00 | 0.00元 | 0.00% |
2026-03-02 | 1.589 -2.58% | 1449.42万 | 9545.63万 | 1.5886 | +0.03% | 1.52亿 | -200.00万 | -317.72万 | -2.05% |
2026-02-27 | 1.631 +0.68% | 1345.26万 | 9745.63万 | 1.6272 | +0.23% | 1.59亿 | -200.00万 | -325.44万 | -2.01% |
2026-02-26 | 1.620 +0.93% | 1407.80万 | 9945.63万 | 1.6197 | +0.02% | 1.61亿 | 0.00 | 0.00元 | 0.00% |
2026-02-25 | 1.605 +1.13% | 1052.18万 | 9945.63万 | 1.6057 | -0.04% | 1.60亿 | 0.00 | 0.00元 | 0.00% |
2026-02-24 | 1.587 +0.19% | 1088.01万 | 9945.63万 | 1.5881 | -0.07% | 1.58亿 | +400.00万 | +635.24万 | +4.19% |
2026-02-13 | 1.584 -1.43% | 1222.44万 | 9545.63万 | 1.5818 | +0.14% | 1.51亿 | 0.00 | 0.00元 | 0.00% |
2026-02-12 | 1.607 +1.71% | 1222.11万 | 9545.63万 | 1.6048 | +0.14% | 1.53亿 | 0.00 | 0.00元 | 0.00% |
2026-02-11 | 1.580 -0.63% | 1346.30万 | 9545.63万 | 1.5832 | -0.20% | 1.51亿 | -200.00万 | -316.64万 | -2.05% |
2026-02-10 | 1.590 +0.82% | 1753.65万 | 9745.63万 | 1.588 | +0.13% | 1.55亿 | -400.00万 | -635.20万 | -3.94% |
2026-02-09 | 1.577 +2.94% | 1266.88万 | 1.01亿 | 1.5791 | -0.13% | 1.60亿 | 0.00 | 0.00元 | 0.00% |
2026-02-06 | 1.532 -0.13% | 1167.63万 | 1.01亿 | 1.5295 | +0.16% | 1.55亿 | +200.00万 | +305.90万 | +2.01% |
2026-02-05 | 1.534 -2.04% | 3789.57万 | 9945.63万 | 1.5345 | -0.03% | 1.53亿 | +200.00万 | +306.90万 | +2.05% |
2026-02-04 | 1.566 -0.89% | 2423.06万 | 9745.63万 | 1.5685 | -0.16% | 1.53亿 | 0.00 | 0.00元 | 0.00% |
2026-02-03 | 1.580 +3.40% | 1526.52万 | 9745.63万 | 1.5812 | -0.08% | 1.54亿 | +200.00万 | +316.24万 | +2.10% |
2026-02-02 | 1.528 -3.23% | 2068.61万 | 9545.63万 | 1.526 | +0.13% | 1.46亿 | +400.00万 | +610.40万 | +4.37% |
2026-01-30 | 1.579 -0.75% | 2117.98万 | 9145.63万 | 1.5749 | +0.26% | 1.44亿 | +200.00万 | +314.98万 | +2.24% |
2026-01-29 | 1.591 -1.12% | 1687.21万 | 8945.63万 | 1.5908 | +0.01% | 1.42亿 | 0.00 | 0.00元 | 0.00% |
2026-01-28 | 1.609 -0.74% | 1327.04万 | 8945.63万 | 1.6079 | +0.07% | 1.44亿 | +200.00万 | +321.58万 | +2.29% |
2026-01-27 | 1.621 +0.68% | 3182.16万 | 8745.63万 | 1.6179 | +0.19% | 1.41亿 | 0.00 | 0.00元 | 0.00% |
2026-01-26 | 1.610 -2.07% | 2073.54万 | 8745.63万 | 1.6111 | -0.07% | 1.41亿 | 0.00 | 0.00元 | 0.00% |
2026-01-23 | 1.644 +2.05% | 1391.27万 | 8745.63万 | 1.6426 | +0.09% | 1.44亿 | 0.00 | 0.00元 | 0.00% |
2026-01-22 | 1.611 +0.81% | 1524.50万 | 8745.63万 | 1.6087 | +0.14% | 1.41亿 | -200.00万 | -321.74万 | -2.24% |
2026-01-21 | 1.598 +0.63% | 2066.02万 | 8945.63万 | 1.5996 | -0.10% | 1.43亿 | -400.00万 | -639.84万 | -4.28% |
2026-01-20 | 1.588 -2.28% | 2162.02万 | 9345.63万 | 1.5901 | -0.13% | 1.49亿 | 0.00 | 0.00元 | 0.00% |
2026-01-19 | 1.625 -0.55% | 1228.35万 | 9345.63万 | 1.6263 | -0.08% | 1.52亿 | 0.00 | 0.00元 | 0.00% |
2026-01-16 | 1.634 -1.15% | 2159.03万 | 9345.63万 | 1.6349 | -0.06% | 1.53亿 | 0.00 | 0.00元 | 0.00% |
2026-01-15 | 1.653 -1.67% | 1942.25万 | 9345.63万 | 1.6472 | +0.35% | 1.54亿 | +400.00万 | +658.88万 | +4.47% |
2026-01-14 | 1.681 +2.31% | 2855.43万 | 8945.63万 | 1.664 | +1.02% | 1.49亿 | +400.00万 | +665.60万 | +4.68% |
2026-01-13 | 1.643 -2.78% | 2807.39万 | 8545.63万 | 1.6363 | +0.41% | 1.40亿 | +200.00万 | +327.26万 | +2.40% |
2026-01-12 | 1.690 +5.89% | 2870.70万 | 8345.63万 | 1.6727 | +1.03% | 1.40亿 | 0.00 | 0.00元 | 0.00% |
2026-01-09 | 1.596 +2.70% | 1438.54万 | 8345.63万 | 1.5942 | +0.11% | 1.33亿 | -200.00万 | -318.84万 | -2.34% |
2026-01-08 | 1.554 +1.04% | 1508.80万 | 8545.63万 | 1.5578 | -0.24% | 1.33亿 | 0.00 | 0.00元 | 0.00% |
2026-01-07 | 1.538 +0.33% | 1361.90万 | 8545.63万 | 1.5405 | -0.16% | 1.32亿 | 0.00 | 0.00元 | 0.00% |
2026-01-06 | 1.533 +0.86% | 1064.22万 | 8545.63万 | 1.5375 | -0.29% | 1.31亿 | 0.00 | 0.00元 | 0.00% |
2026-01-05 | 1.520 +3.33% | 889.32万 | 8545.63万 | 1.5176 | +0.16% | 1.30亿 | 0.00 | 0.00元 | 0.00% |