logo
返回跟踪指数
159997.SZ上市交易

天弘中证电子ETF

天弘中证电子交易型开放式指数证券投资基金

管理人
天弘基金
跟踪指数
中证CS电子（930652）
上市日期
2020-03-20
基金类型
纯境内

2026 年数据概览

最新收盘
1.642
2026-10-28 · +3.86%
最新净资产
10.96亿
单位净值 1.6445
年度累计净申赎
-2.68亿
基于 196 个交易日记录
大额申赎日
1 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
天弘中证电子ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
1.642
+3.86%
3517.73万6.66亿1.6445-0.15%10.96亿+300.00万+493.35万+0.45%
2026-10-27
1.581
-3.89%
4787.57万6.63亿1.585-0.25%10.51亿-1000.00万-1585.00万-1.49%
2026-10-26
1.645
-3.29%
9577.09万6.73亿1.6467-0.10%11.09亿-2700.00万-4446.09万-3.86%
2026-10-23
1.701
+2.72%
1.02亿7.00亿1.7026-0.09%11.92亿+2900.00万+4937.54万+4.32%
2026-10-22
1.656
-3.10%
4818.82万6.71亿1.6536+0.15%11.10亿+300.00万+496.08万+0.45%
2026-10-21
1.709
+0.83%
3423.01万6.68亿1.7075+0.09%11.41亿+100.00万+170.75万+0.15%
2026-10-20
1.695
+1.01%
4809.56万6.67亿1.6975-0.15%11.33亿-1000.00万-1697.50万-1.48%
2026-10-19
1.678
-1.06%
4488.47万6.77亿1.6797-0.10%11.38亿+100.00万+167.97万+0.15%
2026-10-16
1.696
-0.59%
6514.17万6.76亿1.7007-0.28%11.50亿-400.00万-680.28万-0.59%
2026-10-15
1.706
-2.46%
7639.23万6.80亿1.7036+0.14%11.59亿+1000.00万+1703.60万+1.49%
2026-10-14
1.749
-2.78%
8505.80万6.70亿1.7462+0.16%11.70亿-2300.00万-4016.26万-3.32%
2026-10-13
1.799
+0.39%
7538.36万6.93亿1.8014-0.13%12.49亿-600.00万-1080.84万-0.86%
2026-10-12
1.792
-3.03%
6647.72万6.99亿1.794-0.11%12.55亿-200.00万-358.80万-0.29%
2026-10-09
1.848
-1.02%
1.41亿7.01亿1.8492-0.06%12.97亿+2000.00万+3698.40万+2.94%
2026-10-08
1.867
-3.91%
9578.29万6.81亿1.8692-0.12%12.73亿+500.00万+934.60万+0.74%
2026-09-30
1.943
-2.46%
5671.99万6.76亿1.9457-0.14%13.16亿-600.00万-1167.42万-0.88%
2026-09-29
1.992
+1.12%
7510.93万6.82亿1.9875+0.23%13.56亿-1100.00万-2186.25万-1.59%
2026-09-28
1.970
-4.60%
8450.53万6.93亿1.9724-0.12%13.67亿-300.00万-591.72万-0.43%
2026-09-24
2.065
-2.87%
8868.13万6.96亿2.066-0.05%14.39亿-300.00万-619.80万-0.43%
2026-09-23
2.126
-0.42%
8000.40万6.99亿2.1260.00%14.87亿-400.00万-850.40万-0.57%
2026-09-22
2.135
+0.47%
7494.62万7.03亿2.1339+0.05%15.01亿+700.00万+1493.73万+1.01%
2026-09-21
2.125
+0.52%
7913.58万6.96亿2.1273-0.11%14.81亿0.000.00元0.00%
2026-09-18
2.114
+2.67%
1.12亿6.96亿2.1093+0.22%14.69亿+2000.00万+4218.60万+2.96%
2026-09-17
2.059
-0.39%
9101.26万6.76亿2.0536+0.26%13.89亿-1200.00万-2464.32万-1.74%
2026-09-16
2.067
+3.51%
8398.81万6.88亿2.0658+0.06%14.22亿+100.00万+206.58万+0.15%
2026-09-15
1.997
+0.71%
1.01亿6.87亿1.9972-0.01%13.73亿+800.00万+1597.76万+1.18%
2026-09-14
1.983
-1.98%
7924.08万6.79亿1.9837-0.04%13.48亿+1000.00万+1983.70万+1.49%
2026-09-11
2.023
-0.49%
7444.01万6.69亿2.0206+0.12%13.52亿0.000.00元0.00%
2026-09-10
2.033
-0.68%
8259.14万6.69亿2.0343-0.06%13.62亿-1200.00万-2441.16万-1.76%
2026-09-09
2.047
+0.15%
5187.75万6.81亿2.0477-0.03%13.95亿0.000.00元0.00%
2026-09-08
2.044
-1.26%
1.30亿6.81亿2.0438+0.01%13.92亿+400.00万+817.52万+0.59%
2026-09-07
2.070
+3.50%
1.32亿6.77亿2.0698+0.01%14.02亿-1400.00万-2897.72万-2.03%
2026-09-04
2.000
-2.49%
8940.25万6.91亿1.9973+0.14%13.81亿-600.00万-1198.38万-0.86%
2026-09-03
2.051
-0.39%
9875.20万6.97亿2.0485+0.12%14.28亿-300.00万-614.55万-0.43%
2026-09-02
2.059
-1.44%
7124.50万7.00亿2.0585+0.02%14.42亿-1000.00万-2058.50万-1.41%
2026-09-01
2.089
-2.88%
9815.44万7.10亿2.0898-0.04%14.84亿+300.00万+626.94万+0.42%
2026-08-31
2.151
+1.99%
1.14亿7.07亿2.1482+0.13%15.19亿+1100.00万+2363.02万+1.58%
2026-08-28
2.109
-1.59%
8752.50万6.96亿2.1065+0.12%14.67亿+600.00万+1263.90万+0.87%
2026-08-27
2.143
+3.98%
7076.58万6.90亿2.1423+0.03%14.79亿-100.00万-214.23万-0.14%
2026-08-26
2.061
+0.98%
8969.17万6.91亿2.0634-0.12%14.26亿-800.00万-1650.72万-1.14%
2026-08-25
2.041
+0.34%
1.20亿6.99亿2.0405+0.02%14.27亿+2000.00万+4081.00万+2.94%
2026-08-24
2.034
-3.14%
1.49亿6.79亿2.0356-0.08%13.83亿-1500.00万-3053.40万-2.16%
2026-08-21
申赎异动
2.100
+1.01%
8391.65万6.94亿2.1042-0.20%14.61亿-6000.00万-1.26亿-7.95%
2026-08-20
2.079
-0.10%
9759.01万7.54亿2.0814-0.12%15.70亿+1000.00万+2081.40万+1.34%
2026-08-19
2.081
-7.59%
1.16亿7.44亿2.0855-0.22%15.52亿+500.00万+1042.75万+0.68%
2026-08-18
2.252
-0.79%
1.27亿7.39亿2.2542-0.10%16.67亿-1700.00万-3832.14万-2.25%
2026-08-17
2.270
+4.32%
1.47亿7.56亿2.2626+0.33%17.11亿+2600.00万+5882.76万+3.56%
2026-08-14
2.176
+0.65%
6625.91万7.30亿2.1758+0.01%15.89亿-300.00万-652.74万-0.41%
2026-08-13
2.162
-1.28%
7469.63万7.33亿2.1637-0.08%15.87亿+600.00万+1298.22万+0.82%
2026-08-12
2.190
+1.86%
7998.59万7.27亿2.1874+0.12%15.91亿-200.00万-437.48万-0.27%
2026-08-11
2.150
-1.06%
6960.26万7.29亿2.1503-0.01%15.68亿-300.00万-645.09万-0.41%
2026-08-10
2.173
-0.91%
1.41亿7.32亿2.1725+0.02%15.91亿-100.00万-217.25万-0.14%
2026-08-07
2.193
+3.01%
8677.50万7.33亿2.1897+0.15%16.06亿-700.00万-1532.79万-0.95%
2026-08-06
2.129
+1.57%
9375.13万7.40亿2.1216+0.35%15.71亿0.000.00元0.00%
2026-08-05
2.096
+5.22%
7823.33万7.40亿2.097-0.05%15.52亿+1700.00万+3564.90万+2.35%
2026-08-04
1.992
+5.79%
9540.45万7.23亿1.9895+0.13%14.39亿+1700.00万+3382.15万+2.41%
2026-08-03
1.883
-4.80%
9180.17万7.06亿1.8886-0.30%13.34亿+2000.00万+3777.20万+2.91%
2026-07-31
1.978
+3.89%
8216.43万6.86亿1.9776+0.02%13.57亿-400.00万-791.04万-0.58%
2026-07-30
1.904
-6.76%
9908.20万6.90亿1.9123-0.43%13.20亿-100.00万-191.23万-0.14%
2026-07-29
2.042
-0.83%
9168.20万6.91亿2.0375+0.22%14.09亿+600.00万+1222.50万+0.88%
2026-07-28
2.059
-7.21%
9379.60万6.85亿2.0632-0.20%14.14亿-400.00万-825.28万-0.58%
2026-07-27
2.219
+2.49%
1.53亿6.89亿2.2211-0.09%15.31亿+100.00万+222.11万+0.15%
2026-07-24
2.165
-0.69%
1.02亿6.88亿2.1657-0.03%14.91亿+2100.00万+4547.97万+3.15%
2026-07-23
2.180
-2.42%
8845.44万6.67亿2.1798+0.01%14.55亿+500.00万+1089.90万+0.75%
2026-07-22
2.234
-1.89%
1.50亿6.62亿2.2388-0.21%14.83亿-400.00万-895.52万-0.60%
2026-07-21
2.277
+10.00%
1.23亿6.66亿2.2794-0.11%15.19亿-100.00万-227.94万-0.15%
2026-07-20
2.070
-2.86%
1.39亿6.67亿2.0723-0.11%13.83亿+1500.00万+3108.45万+2.30%
2026-07-17
2.131
-7.59%
9496.04万6.52亿2.1398-0.41%13.96亿-400.00万-855.92万-0.61%
2026-07-16
2.306
-3.68%
1.01亿6.56亿2.3116-0.24%15.17亿-300.00万-693.48万-0.46%
2026-07-15
2.394
-5.08%
1.00亿6.59亿2.4035-0.40%15.85亿-200.00万-480.70万-0.30%
2026-07-14
2.522
+3.45%
1.48亿6.61亿2.5087+0.53%16.59亿+200.00万+501.74万+0.30%
2026-07-13
2.438
-5.65%
1.27亿6.59亿2.4464-0.34%16.13亿-200.00万-489.28万-0.30%
2026-07-10
2.584
-5.21%
1.86亿6.61亿2.5728+0.44%17.01亿-1000.00万-2572.80万-1.49%
2026-07-09
2.726
+8.18%
1.76亿6.71亿2.7132+0.47%18.21亿+1200.00万+3255.84万+1.82%
2026-07-08
2.520
-0.75%
1.15亿6.59亿2.5193+0.03%16.61亿-300.00万-755.79万-0.45%
2026-07-07
2.539
+0.08%
1.63亿6.62亿2.5338+0.21%16.78亿-1100.00万-2787.18万-1.63%
2026-07-06
2.537
-0.94%
1.82亿6.73亿2.5428-0.23%17.12亿+100.00万+254.28万+0.15%
2026-07-03
2.561
0.00%
1.43亿6.72亿2.5636-0.10%17.24亿+700.00万+1794.52万+1.05%
2026-07-02
2.561
-7.85%
1.35亿6.65亿2.5652-0.16%17.07亿+1000.00万+2565.20万+1.53%
2026-07-01
2.779
-2.97%
1.77亿6.55亿2.7723+0.24%18.17亿-300.00万-831.69万-0.46%
2026-06-30
2.864
+4.41%
1.45亿6.58亿2.8463+0.62%18.74亿+700.00万+1992.41万+1.07%
2026-06-29
2.743
+3.04%
1.47亿6.51亿2.7325+0.38%17.80亿+200.00万+546.50万+0.31%
2026-06-26
2.662
-2.49%
1.71亿6.49亿2.6667-0.18%17.32亿-2200.00万-5866.74万-3.28%
2026-06-25
2.730
+4.36%
1.49亿6.71亿2.72990.00%18.33亿+1300.00万+3548.87万+1.97%
2026-06-24
2.616
+4.81%
1.68亿6.58亿2.6078+0.31%17.17亿+1400.00万+3650.92万+2.17%
2026-06-23
2.496
-2.69%
1.22亿6.44亿2.493+0.12%16.06亿-2400.00万-5983.20万-3.59%
2026-06-22
2.565
+1.42%
1.61亿6.68亿2.5673-0.09%17.16亿-2800.00万-7188.44万-4.02%
2026-06-18
2.529
+3.18%
1.66亿6.96亿2.5229+0.24%17.57亿+2200.00万+5550.38万+3.26%
2026-06-17
2.451
+5.19%
9378.81万6.74亿2.4427+0.34%16.47亿-300.00万-732.81万-0.44%
2026-06-16
2.330
+0.95%
8907.49万6.77亿2.3326-0.11%15.80亿+500.00万+1166.30万+0.74%
2026-06-15
2.308
+6.21%
1.04亿6.72亿2.2974+0.46%15.45亿+1000.00万+2297.40万+1.51%
2026-06-12
2.173
-0.23%
6993.87万6.62亿2.1636+0.43%14.33亿-800.00万-1730.88万-1.19%
2026-06-11
2.178
-0.18%
9382.36万6.70亿2.1748+0.15%14.58亿-300.00万-652.44万-0.45%
2026-06-10
2.182
-2.50%
1.08亿6.73亿2.1814+0.03%14.69亿0.000.00元0.00%
2026-06-09
2.238
+5.22%
9146.26万6.73亿2.2368+0.05%15.06亿-200.00万-447.36万-0.30%
2026-06-08
2.127
-4.36%
7626.38万6.75亿2.1279-0.04%14.37亿-100.00万-212.79万-0.15%
2026-06-05
2.224
-4.14%
1.03亿6.76亿2.2252-0.05%15.05亿-300.00万-667.56万-0.44%
2026-06-04
2.320
+1.71%
8967.55万6.79亿2.3231-0.13%15.78亿-200.00万-464.62万-0.29%
2026-06-03
2.281
+2.29%
8061.06万6.81亿2.2791+0.08%15.53亿-200.00万-455.82万-0.29%
2026-06-02
2.230
+2.86%
1.21亿6.83亿2.2288+0.05%15.23亿+500.00万+1114.40万+0.74%
2026-06-01
2.168
-4.58%
1.35亿6.78亿2.1711-0.14%14.73亿-800.00万-1736.88万-1.17%
2026-05-29
2.272
-3.93%
1.03亿6.86亿2.2684+0.16%15.57亿-200.00万-453.68万-0.29%
2026-05-28
2.365
+0.68%
1.11亿6.88亿2.3679-0.12%16.30亿+1400.00万+3315.06万+2.08%
2026-05-27
2.349
-1.34%
1.27亿6.74亿2.3445+0.19%15.81亿+800.00万+1875.60万+1.20%
2026-05-26
2.381
-0.67%
9070.98万6.66亿2.3816-0.03%15.87亿-100.00万-238.16万-0.15%
2026-05-25
2.397
+5.41%
1.08亿6.67亿2.3853+0.49%15.92亿+1200.00万+2862.36万+1.83%
2026-05-22
2.274
+4.22%
9997.67万6.55亿2.2697+0.19%14.87亿+900.00万+2042.73万+1.39%
2026-05-21
2.182
-2.81%
7703.97万6.46亿2.1774+0.21%14.07亿+200.00万+435.48万+0.31%
2026-05-20
2.245
+1.58%
8431.82万6.44亿2.2426+0.11%14.45亿-1000.00万-2242.60万-1.53%
2026-05-19
2.210
+2.55%
8011.02万6.54亿2.1979+0.55%14.38亿+600.00万+1318.74万+0.93%
2026-05-18
2.155
+2.23%
5763.77万6.48亿2.1465+0.40%13.92亿-200.00万-429.30万-0.31%
2026-05-15
2.108
-1.45%
1.11亿6.50亿2.1114-0.16%13.73亿-1500.00万-3167.10万-2.25%
2026-05-14
2.139
-3.21%
8487.31万6.65亿2.1417-0.13%14.25亿-500.00万-1070.85万-0.75%
2026-05-13
2.210
+3.66%
8229.35万6.70亿2.2077+0.10%14.80亿-1400.00万-3090.78万-2.05%
2026-05-12
2.132
-0.14%
1.05亿6.84亿2.1352-0.15%14.61亿0.000.00元0.00%
2026-05-11
2.135
+4.76%
9104.67万6.84亿2.1356-0.03%14.61亿-1300.00万-2776.28万-1.86%
2026-05-08
2.038
-1.07%
5492.67万6.97亿2.0386-0.03%14.22亿-100.00万-203.86万-0.14%
2026-05-07
2.060
+1.58%
5535.33万6.98亿2.0602-0.01%14.39亿-600.00万-1236.12万-0.85%
2026-05-06
2.028
+4.64%
6953.21万7.04亿2.0184+0.48%14.22亿0.000.00元0.00%
2026-04-30
1.938
+2.00%
7048.80万7.04亿1.9383-0.02%13.65亿-1700.00万-3295.11万-2.36%
2026-04-29
1.900
+0.21%
5431.28万7.21亿1.9003-0.02%13.71亿0.000.00元0.00%
2026-04-28
1.896
-1.15%
7328.76万7.21亿1.8952+0.04%13.67亿-700.00万-1326.64万-0.96%
2026-04-27
1.918
+3.73%
9301.06万7.28亿1.9193-0.07%13.98亿+1000.00万+1919.30万+1.39%
2026-04-24
1.849
-0.05%
5465.44万7.18亿1.8529-0.21%13.31亿-400.00万-741.16万-0.55%
2026-04-23
1.850
-1.07%
1.43亿7.22亿1.8509-0.05%13.37亿-2000.00万-3701.80万-2.69%
2026-04-22
1.870
+3.31%
8293.96万7.42亿1.8689+0.06%13.87亿-1500.00万-2803.35万-1.98%
2026-04-21
1.810
-0.22%
4731.95万7.57亿1.8078+0.12%13.69亿-300.00万-542.34万-0.39%
2026-04-20
1.814
+2.08%
1.25亿7.60亿1.8163-0.13%13.81亿+2500.00万+4540.75万+3.40%
2026-04-17
1.777
+1.20%
4708.76万7.35亿1.7782-0.07%13.08亿-600.00万-1066.92万-0.81%
2026-04-16
1.756
+1.44%
4521.19万7.41亿1.7571-0.06%13.03亿-500.00万-878.55万-0.67%
2026-04-15
1.731
-1.14%
6393.84万7.46亿1.7324-0.08%12.93亿-800.00万-1385.92万-1.06%
2026-04-14
1.751
+2.58%
6706.65万7.54亿1.748+0.17%13.19亿0.000.00元0.00%
2026-04-13
1.707
+1.07%
7372.33万7.54亿1.7068+0.01%12.87亿+1600.00万+2730.88万+2.17%
2026-04-10
1.689
+2.43%
4759.98万7.38亿1.6898-0.05%12.48亿+300.00万+506.94万+0.41%
2026-04-09
1.649
+0.24%
6159.69万7.35亿1.6509-0.12%12.14亿0.000.00元0.00%
2026-04-08
1.645
+6.68%
3640.86万7.35亿1.641+0.24%12.07亿+100.00万+164.10万+0.14%
2026-04-07
1.542
+1.05%
4214.93万7.34亿1.5416+0.03%11.32亿+200.00万+308.32万+0.27%
2026-04-03
1.526
+0.13%
3465.44万7.32亿1.5252+0.05%11.17亿-200.00万-305.04万-0.27%
2026-04-02
1.524
-2.93%
4226.08万7.34亿1.5256-0.10%11.20亿0.000.00元0.00%
2026-04-01
1.570
+2.95%
3386.11万7.34亿1.5687+0.08%11.52亿-700.00万-1098.09万-0.94%
2026-03-31
1.525
-2.18%
3931.74万7.41亿1.5236+0.09%11.29亿-600.00万-914.16万-0.80%
2026-03-30
1.559
-0.76%
4097.54万7.47亿1.5592-0.01%11.65亿-200.00万-311.84万-0.27%
2026-03-27
1.571
+0.19%
3978.09万7.49亿1.5693+0.11%11.76亿+300.00万+470.79万+0.40%
2026-03-26
1.568
-2.24%
2967.89万7.46亿1.5657+0.15%11.68亿0.000.00元0.00%
2026-03-25
1.604
+2.56%
3998.61万7.46亿1.6038+0.01%11.97亿-600.00万-962.28万-0.80%
2026-03-24
1.564
+1.76%
4447.13万7.52亿1.5627+0.08%11.76亿+600.00万+937.62万+0.80%
2026-03-23
1.537
-4.95%
3762.03万7.46亿1.534+0.20%11.45亿+200.00万+306.80万+0.27%
2026-03-20
1.617
-1.70%
3710.53万7.44亿1.6177-0.04%12.04亿0.000.00元0.00%
2026-03-19
1.645
-2.20%
4574.54万7.44亿1.6422+0.17%12.22亿-300.00万-492.66万-0.40%
2026-03-18
1.682
+2.13%
3916.25万7.47亿1.6826-0.04%12.57亿-100.00万-168.26万-0.13%
2026-03-17
1.647
-2.60%
3937.30万7.48亿1.6475-0.03%12.33亿-400.00万-659.00万-0.53%
2026-03-16
1.691
+1.32%
4481.08万7.52亿1.6904+0.04%12.72亿-300.00万-507.12万-0.40%
2026-03-13
1.669
-0.71%
4080.05万7.55亿1.6687+0.02%12.60亿-600.00万-1001.22万-0.79%
2026-03-12
1.681
-1.00%
4369.98万7.61亿1.6819-0.05%12.80亿-300.00万-504.57万-0.39%
2026-03-11
1.698
-0.53%
4277.86万7.64亿1.6981-0.01%12.98亿-700.00万-1188.67万-0.91%
2026-03-10
1.707
+2.96%
5478.96万7.71亿1.7069+0.01%13.17亿-700.00万-1194.83万-0.90%
2026-03-09
1.658
-1.84%
7169.83万7.78亿1.6592-0.07%12.91亿-1200.00万-1991.04万-1.52%
2026-03-06
1.689
+0.18%
3513.52万7.90亿1.6866+0.14%13.33亿+100.00万+168.66万+0.13%
2026-03-05
1.686
+2.00%
6460.41万7.89亿1.6859+0.01%13.31亿+300.00万+505.77万+0.38%
2026-03-04
1.653
-0.48%
6177.64万7.86亿1.6547-0.10%13.01亿-1100.00万-1820.17万-1.38%
2026-03-03
1.661
-4.92%
7094.26万7.97亿1.6604+0.04%13.24亿-500.00万-830.20万-0.62%
2026-03-02
1.747
-1.19%
1.02亿8.02亿1.7458+0.07%14.01亿+500.00万+872.90万+0.63%
2026-02-27
1.768
-0.79%
3184.61万7.97亿1.7692-0.07%14.11亿-100.00万-176.92万-0.13%
2026-02-26
1.782
+1.54%
5572.80万7.98亿1.7824-0.02%14.23亿+900.00万+1604.16万+1.14%
2026-02-25
1.755
+0.98%
5698.45万7.89亿1.7525+0.14%13.83亿+1700.00万+2979.25万+2.20%
2026-02-24
1.738
+1.52%
4250.65万7.72亿1.7334+0.27%13.39亿0.000.00元0.00%
2026-02-13
1.712
-0.12%
3338.06万7.72亿1.7124-0.02%13.22亿-500.00万-856.20万-0.64%
2026-02-12
1.714
+1.54%
3341.05万7.77亿1.7161-0.12%13.34亿-100.00万-171.61万-0.13%
2026-02-11
1.688
-1.17%
3954.12万7.78亿1.6874+0.04%13.13亿-300.00万-506.22万-0.38%
2026-02-10
1.708
+0.47%
3609.15万7.81亿1.7091-0.06%13.35亿-300.00万-512.73万-0.38%
2026-02-09
1.700
+2.72%
3465.15万7.84亿1.7011-0.06%13.34亿-300.00万-510.33万-0.38%
2026-02-06
1.655
-0.36%
3379.74万7.87亿1.6553-0.02%13.03亿-400.00万-662.12万-0.51%
2026-02-05
1.661
-1.19%
3939.95万7.91亿1.6634-0.14%13.16亿-300.00万-499.02万-0.38%
2026-02-04
1.681
-1.47%
3716.74万7.94亿1.679+0.12%13.34亿-100.00万-167.90万-0.13%
2026-02-03
1.706
+1.55%
6019.18万7.95亿1.7049+0.06%13.56亿+1300.00万+2216.37万+1.66%
2026-02-02
1.680
-3.84%
3798.26万7.82亿1.6821-0.12%13.16亿+100.00万+168.21万+0.13%
2026-01-30
1.747
+0.52%
4816.90万7.81亿1.7465+0.03%13.65亿0.000.00元0.00%
2026-01-29
1.738
-3.50%
3978.54万7.81亿1.7391-0.06%13.59亿+600.00万+1043.46万+0.77%
2026-01-28
1.801
+0.33%
4774.74万7.75亿1.8019-0.05%13.97亿0.000.00元0.00%
2026-01-27
1.795
+1.30%
3529.42万7.75亿1.7953-0.02%13.92亿-2000.00万-3590.60万-2.51%
2026-01-26
1.772
-1.94%
4436.39万7.95亿1.7678+0.24%14.06亿+1000.00万+1767.80万+1.27%
2026-01-23
1.807
-0.06%
4945.53万7.85亿1.8032+0.21%14.16亿0.000.00元0.00%
2026-01-22
1.808
0.00%
4072.78万7.85亿1.8068+0.07%14.19亿-300.00万-542.04万-0.38%
2026-01-21
1.808
+3.20%
4054.28万7.88亿1.8077+0.02%14.25亿-300.00万-542.31万-0.38%
2026-01-20
1.752
-1.35%
7458.16万7.91亿1.7551-0.18%13.89亿-900.00万-1579.59万-1.12%
2026-01-19
1.776
-0.73%
4565.29万8.00亿1.7802-0.24%14.25亿-200.00万-356.04万-0.25%
2026-01-16
1.789
+2.29%
4850.63万8.02亿1.791-0.11%14.37亿+100.00万+179.10万+0.12%
2026-01-15
1.749
+1.39%
2983.17万8.01亿1.7507-0.10%14.03亿+1500.00万+2626.05万+1.91%
2026-01-14
1.725
+1.17%
6515.13万7.86亿1.7265-0.09%13.58亿-200.00万-345.30万-0.25%
2026-01-13
1.705
-3.01%
4956.06万7.88亿1.7028+0.13%13.42亿-100.00万-170.28万-0.13%
2026-01-12
1.758
+1.62%
4805.12万7.89亿1.7574+0.03%13.87亿-500.00万-878.70万-0.63%
2026-01-09
1.730
+0.76%
3552.31万7.94亿1.7326-0.15%13.76亿-2800.00万-4851.28万-3.41%
2026-01-08
1.717
-0.41%
3735.23万8.22亿1.7201-0.18%14.14亿+800.00万+1376.08万+0.98%
2026-01-07
1.724
+0.35%
6508.38万8.14亿1.7261-0.12%14.06亿+300.00万+517.83万+0.37%
2026-01-06
1.718
+1.78%
7957.16万8.11亿1.7172+0.05%13.93亿-600.00万-1030.32万-0.73%
2026-01-05
1.688
+3.49%
5053.09万8.17亿1.6867+0.08%13.79亿-200.00万-337.34万-0.24%