logo
返回跟踪指数
159992.SZ上市交易

银华中证创新药产业ETF

银华中证创新药产业交易型开放式指数证券投资基金

管理人
银华基金
跟踪指数
中证CS创新药（931152）
上市日期
2020-04-10
基金类型
纯境内

2026 年数据概览

最新收盘
0.790
2026-10-28 · +1.15%
最新净资产
151.88亿
单位净值 0.7914
年度累计净申赎
+32.76亿
基于 196 个交易日记录
大额申赎日
0 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
银华中证创新药产业ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
0.790
+1.15%
5.14亿191.92亿0.7914-0.18%151.88亿-6420.00万-5080.79万-0.33%
2026-10-27
0.781
-3.94%
6.36亿192.56亿0.7813-0.04%150.45亿+2.27亿+1.77亿+1.19%
2026-10-26
0.813
+0.37%
4.68亿190.29亿0.814-0.12%154.90亿-2100.00万-1709.40万-0.11%
2026-10-23
0.810
+2.40%
6.04亿190.50亿0.8118-0.22%154.65亿-1080.00万-876.74万-0.06%
2026-10-22
0.791
-2.95%
5.00亿190.61亿0.7917-0.09%150.90亿+1200.00万+950.04万+0.06%
2026-10-21
0.815
0.00%
4.24亿190.49亿0.8166-0.20%155.55亿-1.03亿-8378.32万-0.54%
2026-10-20
0.815
+1.37%
5.39亿191.51亿0.816-0.12%156.28亿-1.57亿-1.28亿-0.81%
2026-10-19
0.804
+1.01%
5.81亿193.08亿0.8055-0.19%155.53亿-1.33亿-1.07亿-0.68%
2026-10-16
0.796
-1.73%
9.72亿194.41亿0.7974-0.18%155.02亿+1.55亿+1.23亿+0.80%
2026-10-15
0.810
0.00%
6.00亿192.86亿0.8095+0.06%156.12亿+2760.00万+2234.22万+0.14%
2026-10-14
0.810
-1.22%
3.72亿192.58亿0.8109-0.11%156.16亿+1740.00万+1410.97万+0.09%
2026-10-13
0.820
-1.21%
5.87亿192.41亿0.8204-0.05%157.85亿+3120.00万+2559.65万+0.16%
2026-10-12
0.830
-1.54%
6.27亿192.10亿0.8308-0.10%159.59亿+9000.00万+7477.20万+0.47%
2026-10-09
0.843
+0.48%
6.42亿191.20亿0.8444-0.17%161.45亿-1080.00万-911.95万-0.06%
2026-10-08
0.839
-3.78%
8.86亿191.30亿0.8411-0.25%160.91亿+3.14亿+2.64亿+1.67%
2026-09-30
0.872
+3.32%
10.97亿188.17亿0.8720.00%164.08亿-4.54亿-3.96亿-2.35%
2026-09-29
0.844
-0.12%
6.87亿192.70亿0.8426+0.17%162.37亿+1.61亿+1.36亿+0.84%
2026-09-28
0.845
+0.48%
5.64亿191.09亿0.8404+0.55%160.59亿-7080.00万-5950.03万-0.37%
2026-09-24
0.841
-3.33%
7.29亿191.80亿0.8407+0.04%161.24亿+1.66亿+1.40亿+0.87%
2026-09-23
0.870
+0.35%
5.12亿190.13亿0.8703-0.03%165.47亿-9480.00万-8250.44万-0.50%
2026-09-22
0.867
-0.23%
6.90亿191.08亿0.8667+0.03%165.61亿-7200.00万-6240.24万-0.38%
2026-09-21
0.869
+4.07%
12.03亿191.80亿0.8694-0.05%166.75亿-4.49亿-3.91亿-2.29%
2026-09-18
0.835
+0.60%
7.30亿196.30亿0.8355-0.06%164.01亿+9240.00万+7720.02万+0.47%
2026-09-17
0.830
+0.48%
5.35亿195.37亿0.8304-0.05%162.24亿-2880.00万-2391.55万-0.15%
2026-09-16
0.826
+0.49%
4.56亿195.66亿0.8262-0.02%161.65亿+6480.00万+5353.78万+0.33%
2026-09-15
0.822
-0.96%
4.27亿195.01亿0.8224-0.05%160.38亿+5160.00万+4243.58万+0.27%
2026-09-14
0.830
+3.36%
8.29亿194.50亿0.8306-0.07%161.55亿-2.71亿-2.25亿-1.37%
2026-09-11
0.803
-2.19%
8.73亿197.20亿0.8056-0.32%158.87亿-3.55亿-2.86亿-1.77%
2026-09-10
0.821
-1.91%
7.98亿200.75亿0.822-0.12%165.02亿-2.38亿-1.95亿-1.17%
2026-09-09
0.837
-1.41%
6.02亿203.13亿0.8355+0.18%169.71亿+9000.00万+7519.50万+0.45%
2026-09-08
0.849
+0.95%
7.23亿202.23亿0.8482+0.09%171.53亿+1860.00万+1577.65万+0.09%
2026-09-07
0.841
-0.47%
4.01亿202.04亿0.8405+0.06%169.82亿+3540.00万+2975.37万+0.18%
2026-09-04
0.845
-0.71%
7.66亿201.69亿0.8433+0.20%170.09亿+2.02亿+1.71亿+1.01%
2026-09-03
0.851
+0.95%
6.45亿199.67亿0.8507+0.04%169.86亿+6420.00万+5461.49万+0.32%
2026-09-02
0.843
-0.71%
6.08亿199.03亿0.8426+0.05%167.70亿+1.16亿+9807.86万+0.59%
2026-09-01
0.849
+0.12%
5.85亿197.86亿0.8477+0.15%167.73亿+1.52亿+1.29亿+0.77%
2026-08-31
0.848
-1.62%
9.47亿196.34亿0.8487-0.08%166.64亿+4.09亿+3.47亿+2.13%
2026-08-28
0.862
-1.49%
6.19亿192.26亿0.8617+0.03%165.67亿+1.76亿+1.51亿+0.92%
2026-08-27
0.875
+0.81%
8.05亿190.50亿0.8750.00%166.69亿-3000.00万-2625.00万-0.16%
2026-08-26
0.868
0.00%
8.27亿190.80亿0.8682-0.02%165.65亿-2.26亿-1.96亿-1.17%
2026-08-25
0.868
+2.12%
10.40亿193.06亿0.8676+0.05%167.50亿-2.11亿-1.83亿-1.08%
2026-08-24
0.850
-4.82%
14.49亿195.16亿0.8502-0.02%165.93亿+3.56亿+3.03亿+1.86%
2026-08-21
0.893
-4.49%
16.18亿191.60亿0.8921+0.10%170.92亿+1.52亿+1.35亿+0.80%
2026-08-20
0.935
+4.24%
20.77亿190.08亿0.934+0.11%177.53亿-4.58亿-4.28亿-2.35%
2026-08-19
0.897
-2.39%
11.59亿194.66亿0.8984-0.16%174.88亿-1.51亿-1.35亿-0.77%
2026-08-18
0.919
-0.86%
10.01亿196.16亿0.9191-0.01%180.29亿+5100.00万+4687.41万+0.26%
2026-08-17
0.927
+0.98%
10.21亿195.65亿0.9259+0.12%181.16亿-9480.00万-8777.53万-0.48%
2026-08-14
0.918
-1.18%
13.93亿196.60亿0.9171+0.10%180.30亿-1.18亿-1.08亿-0.60%
2026-08-13
0.929
+1.09%
15.47亿197.78亿0.9292-0.02%183.78亿-5100.00万-4738.92万-0.26%
2026-08-12
0.919
-0.33%
9.36亿198.29亿0.9190.00%182.23亿-9540.00万-8767.26万-0.48%
2026-08-11
0.922
+0.33%
14.46亿199.25亿0.9233-0.14%183.97亿-1.69亿-1.56亿-0.84%
2026-08-10
0.919
+0.99%
19.11亿200.93亿0.9190.00%184.66亿-1500.00万-1378.50万-0.07%
2026-08-07
0.910
+6.56%
18.82亿201.08亿0.9094+0.07%182.87亿-4.97亿-4.52亿-2.41%
2026-08-06
0.854
-1.39%
9.40亿206.06亿0.8523+0.20%175.62亿+3.06亿+2.61亿+1.51%
2026-08-05
0.866
+1.05%
9.21亿203.00亿0.8648+0.14%175.55亿+1.45亿+1.26亿+0.72%
2026-08-04
0.857
+3.38%
12.39亿201.55亿0.8543+0.32%172.18亿-4560.00万-3895.61万-0.23%
2026-08-03
0.829
-1.66%
7.78亿202.00亿0.8290.00%167.46亿+1.77亿+1.47亿+0.88%
2026-07-31
0.843
+1.57%
8.55亿200.23亿0.8430.00%168.80亿-2.00亿-1.68亿-0.99%
2026-07-30
0.830
-2.35%
10.30亿202.23亿0.8348-0.57%168.82亿-2880.00万-2404.22万-0.14%
2026-07-29
0.850
+1.31%
8.18亿202.52亿0.8492+0.09%171.98亿-3000.00万-2547.60万-0.15%
2026-07-28
0.839
-2.33%
7.74亿202.82亿0.840-0.12%170.37亿+7140.00万+5997.60万+0.35%
2026-07-27
0.859
+2.38%
10.83亿202.10亿0.8596-0.07%173.73亿-2.84亿-2.44亿-1.39%
2026-07-24
0.839
-4.33%
11.58亿204.95亿0.8404-0.17%172.24亿-2400.00万-2016.96万-0.12%
2026-07-23
0.877
-0.34%
10.81亿205.19亿0.876+0.11%179.74亿-7140.00万-6254.64万-0.35%
2026-07-22
0.880
+0.11%
13.77亿205.90亿0.8804-0.05%181.28亿+2580.00万+2271.43万+0.13%
2026-07-21
0.879
+1.03%
13.33亿205.64亿0.8787+0.03%180.70亿+5280.00万+4639.54万+0.26%
2026-07-20
0.870
+3.20%
13.98亿205.12亿0.871-0.11%178.66亿+6360.00万+5539.56万+0.31%
2026-07-17
0.843
-7.26%
20.67亿204.48亿0.8423+0.08%172.23亿+4.53亿+3.82亿+2.27%
2026-07-16
0.909
-0.33%
18.92亿199.95亿0.908+0.11%181.55亿+2.09亿+1.90亿+1.06%
2026-07-15
0.912
+3.87%
26.11亿197.86亿0.9105+0.16%180.15亿-7.60亿-6.92亿-3.70%
2026-07-14
0.878
+3.54%
15.30亿205.46亿0.8756+0.27%179.90亿+2.56亿+2.24亿+1.26%
2026-07-13
0.848
-0.82%
10.49亿202.90亿0.8478+0.02%172.02亿+2.30亿+1.95亿+1.15%
2026-07-10
0.855
+3.14%
14.30亿200.60亿0.8537+0.15%171.26亿-2.26亿-1.93亿-1.11%
2026-07-09
0.829
+2.09%
11.70亿202.86亿0.8277+0.16%167.91亿+2160.00万+1787.83万+0.11%
2026-07-08
0.812
-2.29%
11.80亿202.64亿0.8127-0.09%164.69亿-4200.00万-3413.34万-0.21%
2026-07-07
0.831
-4.48%
15.94亿203.06亿0.8323-0.16%169.01亿+6660.00万+5543.12万+0.33%
2026-07-06
0.870
+0.93%
20.95亿202.40亿0.8708-0.09%176.25亿-1.79亿-1.56亿-0.88%
2026-07-03
0.862
+2.62%
15.34亿204.19亿0.8621-0.01%176.03亿+3480.00万+3000.11万+0.17%
2026-07-02
0.840
+0.12%
15.17亿203.84亿0.8391+0.11%171.04亿+6840.00万+5739.44万+0.34%
2026-07-01
0.839
+4.35%
19.07亿203.15亿0.8391-0.01%170.47亿+4.42亿+3.71亿+2.22%
2026-06-30
0.804
-1.71%
11.25亿198.74亿0.8033+0.09%159.65亿+3.98亿+3.20亿+2.04%
2026-06-29
0.818
+8.63%
17.80亿194.76亿0.8151+0.36%158.75亿-4.87亿-3.97亿-2.44%
2026-06-26
0.753
-3.21%
7.38亿199.63亿0.7542-0.16%150.56亿+3480.00万+2624.62万+0.17%
2026-06-25
0.778
+0.65%
9.42亿199.28亿0.7774+0.08%154.92亿+2.02亿+1.57亿+1.02%
2026-06-24
0.773
+2.79%
11.20亿197.27亿0.7703+0.35%151.96亿+1.19亿+9197.38万+0.61%
2026-06-23
0.752
+1.21%
10.41亿196.07亿0.7512+0.11%147.29亿+1.63亿+1.23亿+0.84%
2026-06-22
0.743
+0.81%
7.45亿194.44亿0.7407+0.31%144.02亿+3.77亿+2.79亿+1.98%
2026-06-18
0.737
+3.22%
8.13亿190.67亿0.7347+0.31%140.09亿-2.66亿-1.96亿-1.38%
2026-06-17
0.714
-0.70%
3.29亿193.34亿0.716-0.28%138.43亿-3060.00万-2190.96万-0.16%
2026-06-16
0.719
-1.78%
3.71亿193.64亿0.7206-0.22%139.54亿-5640.00万-4064.18万-0.29%
2026-06-15
0.732
-0.54%
4.83亿194.21亿0.7315+0.07%142.06亿+2.69亿+1.97亿+1.41%
2026-06-12
0.736
+2.51%
5.73亿191.51亿0.7356+0.05%140.88亿-3780.00万-2780.57万-0.20%
2026-06-11
0.718
-0.42%
2.87亿191.89亿0.7192-0.17%138.01亿-2700.00万-1941.84万-0.14%
2026-06-10
0.721
+1.69%
5.34亿192.16亿0.7221-0.15%138.76亿-7200.00万-5199.12万-0.37%
2026-06-09
0.709
+0.28%
4.91亿192.88亿0.7094-0.06%136.83亿+4860.00万+3447.68万+0.25%
2026-06-08
0.707
-2.35%
6.61亿192.40亿0.7072-0.03%136.06亿+1.39亿+9801.79万+0.73%
2026-06-05
0.724
0.00%
5.84亿191.01亿0.7244-0.06%138.37亿-9300.00万-6736.92万-0.48%
2026-06-04
0.724
-1.23%
4.83亿191.94亿0.7243-0.04%139.02亿-8340.00万-6040.66万-0.43%
2026-06-03
0.733
-1.74%
5.58亿192.77亿0.7322+0.11%141.15亿+1.15亿+8391.01万+0.60%
2026-06-02
0.746
-1.45%
5.71亿191.63亿0.7452+0.11%142.80亿+1.85亿+1.38亿+0.97%
2026-06-01
0.757
-1.30%
8.77亿189.78亿0.7568+0.03%143.63亿+5.08亿+3.84亿+2.75%
2026-05-29
0.767
+2.40%
8.12亿184.70亿0.7652+0.24%141.34亿-1.99亿-1.52亿-1.07%
2026-05-28
0.749
-2.22%
6.99亿186.70亿0.7488+0.03%139.80亿-1.06亿-7907.33万-0.56%
2026-05-27
0.766
-0.39%
7.86亿187.75亿0.7658+0.03%143.78亿-2.43亿-1.86亿-1.28%
2026-05-26
0.769
-0.26%
4.87亿190.18亿0.7689+0.01%146.23亿-2760.00万-2122.16万-0.14%
2026-05-25
0.771
-1.28%
6.50亿190.46亿0.7710.00%146.84亿-1.12亿-8650.62万-0.59%
2026-05-22
0.781
-1.51%
5.90亿191.58亿0.780+0.13%149.43亿+1.92亿+1.50亿+1.01%
2026-05-21
0.793
+0.89%
9.37亿189.66亿0.7913+0.21%150.08亿+1.45亿+1.14亿+0.77%
2026-05-20
0.786
+0.13%
4.49亿188.21亿0.7847+0.17%147.69亿-1860.00万-1459.54万-0.10%
2026-05-19
0.785
+0.13%
5.11亿188.40亿0.7853-0.04%147.95亿-4020.00万-3156.91万-0.21%
2026-05-18
0.784
-1.75%
6.00亿188.80亿0.7823+0.22%147.70亿+6300.00万+4928.49万+0.33%
2026-05-15
0.798
-0.62%
7.91亿188.17亿0.7983-0.04%150.22亿-2.38亿-1.90亿-1.25%
2026-05-14
0.803
-3.14%
9.81亿190.55亿0.8051-0.26%153.41亿-2700.00万-2173.77万-0.14%
2026-05-13
0.829
-1.43%
6.92亿190.82亿0.8296-0.07%158.31亿+1.74亿+1.44亿+0.92%
2026-05-12
0.841
-0.71%
10.93亿189.08亿0.840+0.12%158.83亿+4.60亿+3.87亿+2.49%
2026-05-11
0.847
+2.67%
10.33亿184.48亿0.8443+0.32%155.76亿+4260.00万+3596.72万+0.23%
2026-05-08
0.825
-1.90%
6.11亿184.06亿0.8256-0.07%151.96亿+8100.00万+6687.36万+0.44%
2026-05-07
0.841
+0.48%
5.88亿183.25亿0.8403+0.08%153.98亿-2220.00万-1865.47万-0.12%
2026-05-06
0.837
+0.12%
6.51亿183.47亿0.8353+0.20%153.25亿+1.47亿+1.23亿+0.81%
2026-04-30
0.836
-0.24%
5.74亿182.00亿0.8347+0.16%151.91亿-4440.00万-3706.07万-0.24%
2026-04-29
0.838
0.00%
5.05亿182.44亿0.8365+0.18%152.61亿-540.00万-451.71万-0.03%
2026-04-28
0.838
+1.33%
7.81亿182.50亿0.8377+0.04%152.88亿-1.02亿-8544.54万-0.56%
2026-04-27
0.827
0.00%
4.03亿183.52亿0.8262+0.10%151.62亿-1680.00万-1388.02万-0.09%
2026-04-24
0.827
-0.12%
5.77亿183.68亿0.8265+0.06%151.81亿-1.10亿-9074.97万-0.59%
2026-04-23
0.828
-1.19%
7.03亿184.78亿0.8291-0.13%153.20亿+420.00万+348.22万+0.02%
2026-04-22
0.838
+0.72%
4.96亿184.74亿0.8382-0.02%154.85亿+2220.00万+1860.80万+0.12%
2026-04-21
0.832
-1.19%
6.11亿184.52亿0.8320.00%153.52亿+1.43亿+1.19亿+0.78%
2026-04-20
0.842
-0.71%
6.59亿183.09亿0.8421-0.01%154.18亿+9060.00万+7629.43万+0.50%
2026-04-17
0.848
-2.30%
9.54亿182.18亿0.847+0.12%154.31亿+3.01亿+2.55亿+1.68%
2026-04-16
0.868
-0.34%
7.92亿179.17亿0.8664+0.18%155.23亿+1.67亿+1.45亿+0.94%
2026-04-15
0.871
+2.11%
12.02亿177.50亿0.8706+0.05%154.53亿+2.98亿+2.60亿+1.71%
2026-04-14
0.853
+0.95%
6.94亿174.52亿0.8513+0.20%148.57亿-7140.00万-6078.28万-0.41%
2026-04-13
0.845
-0.59%
5.32亿175.24亿0.8455-0.06%148.16亿-1.23亿-1.04亿-0.70%
2026-04-10
0.850
+0.59%
7.19亿176.47亿0.8502-0.02%150.03亿-1.06亿-9029.12万-0.60%
2026-04-09
0.845
-1.28%
6.73亿177.53亿0.8463-0.15%150.24亿-4140.00万-3503.68万-0.23%
2026-04-08
0.856
+1.54%
7.97亿177.94亿0.8558+0.02%152.28亿+1.46亿+1.25亿+0.83%
2026-04-07
0.843
-0.47%
7.30亿176.48亿0.8432-0.02%148.81亿+2160.00万+1821.31万+0.12%
2026-04-03
0.847
-2.08%
8.39亿176.27亿0.846+0.12%149.12亿+1620.00万+1370.52万+0.09%
2026-04-02
0.865
+0.23%
11.15亿176.11亿0.8654-0.05%152.40亿-4.25亿-3.68亿-2.36%
2026-04-01
0.863
+5.24%
13.88亿180.36亿0.8621+0.10%155.49亿-4.71亿-4.06亿-2.54%
2026-03-31
0.820
-0.12%
7.31亿185.07亿0.8201-0.01%151.78亿-120.00万-98.41万-0.01%
2026-03-30
0.821
+0.86%
7.41亿185.08亿0.8192+0.22%151.62亿+1.11亿+9093.12万+0.60%
2026-03-27
0.814
+5.17%
10.89亿183.97亿0.8127+0.16%149.51亿+720.00万+585.14万+0.04%
2026-03-26
0.774
-1.02%
4.08亿183.90亿0.7736+0.05%142.26亿-3000.00万-2320.80万-0.16%
2026-03-25
0.782
+0.77%
4.04亿184.20亿0.7816+0.05%143.97亿+5700.00万+4455.12万+0.31%
2026-03-24
0.776
+2.92%
5.02亿183.63亿0.7758+0.03%142.46亿-6240.00万-4840.99万-0.34%
2026-03-23
0.754
-4.44%
6.67亿184.25亿0.753+0.13%138.74亿+1.33亿+9984.78万+0.72%
2026-03-20
0.789
-1.25%
4.03亿182.93亿0.7886+0.05%144.26亿-6300.00万-4968.18万-0.34%
2026-03-19
0.799
-1.60%
3.94亿183.56亿0.7987+0.04%146.61亿-1740.00万-1389.74万-0.09%
2026-03-18
0.812
+0.49%
3.75亿183.73亿0.8124-0.05%149.26亿-660.00万-536.18万-0.04%
2026-03-17
0.808
+0.62%
5.75亿183.80亿0.8064+0.20%148.21亿-3900.00万-3144.96万-0.21%
2026-03-16
0.803
+1.13%
4.38亿184.19亿0.802+0.12%147.72亿+4320.00万+3464.64万+0.24%
2026-03-13
0.794
-0.75%
2.95亿183.76亿0.7941-0.01%145.92亿+4020.00万+3192.28万+0.22%
2026-03-12
0.800
-0.87%
3.37亿183.35亿0.7995+0.06%146.59亿+4320.00万+3453.84万+0.24%
2026-03-11
0.807
-0.74%
3.75亿182.92亿0.8058+0.15%147.40亿+1.06亿+8557.60万+0.58%
2026-03-10
0.813
+2.91%
5.46亿181.86亿0.8137-0.09%147.98亿-1.73亿-1.41亿-0.94%
2026-03-09
0.790
-1.37%
4.91亿183.59亿0.7895+0.06%144.95亿+5640.00万+4452.78万+0.31%
2026-03-06
0.801
+3.09%
5.78亿183.03亿0.8004+0.07%146.50亿-1500.00万-1200.60万-0.08%
2026-03-05
0.777
+0.78%
4.19亿183.18亿0.7774-0.05%142.40亿-480.00万-373.15万-0.03%
2026-03-04
0.771
-0.90%
6.13亿183.23亿0.7707+0.04%141.21亿+1.69亿+1.30亿+0.93%
2026-03-03
0.778
-2.99%
6.90亿181.54亿0.7781-0.01%141.25亿+7500.00万+5835.75万+0.41%
2026-03-02
0.802
-2.43%
5.63亿180.79亿0.8004+0.20%144.70亿+1.52亿+1.22亿+0.85%
2026-02-27
0.822
+0.12%
2.66亿179.26亿0.8209+0.13%147.16亿-3060.00万-2511.95万-0.17%
2026-02-26
0.821
-1.56%
4.57亿179.57亿0.8218-0.10%147.57亿-3840.00万-3155.71万-0.21%
2026-02-25
0.834
+0.72%
4.89亿179.95亿0.8340.00%150.08亿-1.22亿-1.02亿-0.67%
2026-02-24
0.828
-0.48%
3.80亿181.17亿0.8274+0.07%149.90亿-4920.00万-4070.81万-0.27%
2026-02-13
0.832
-1.30%
4.18亿181.66亿0.8314+0.07%151.03亿-1.43亿-1.19亿-0.78%
2026-02-12
0.843
-0.35%
2.85亿183.09亿0.8441-0.13%154.55亿-4200.00万-3545.22万-0.23%
2026-02-11
0.846
-0.24%
4.00亿183.51亿0.8469-0.11%155.41亿-9420.00万-7977.80万-0.51%
2026-02-10
0.848
+1.44%
6.56亿184.45亿0.8477+0.04%156.36亿-1.16亿-9867.23万-0.63%
2026-02-09
0.836
+0.36%
3.54亿185.62亿0.8361-0.01%155.19亿+5220.00万+4364.44万+0.28%
2026-02-06
0.833
-0.12%
4.52亿185.09亿0.8333-0.04%154.24亿+1680.00万+1399.94万+0.09%
2026-02-05
0.834
+0.24%
5.82亿184.93亿0.8335+0.06%154.14亿+7080.00万+5901.18万+0.38%
2026-02-04
0.832
+1.09%
6.73亿184.22亿0.8327-0.08%153.40亿-1.12亿-9292.93万-0.60%
2026-02-03
0.823
+1.23%
4.83亿185.33亿0.8233-0.04%152.59亿-8580.00万-7063.91万-0.46%
2026-02-02
0.813
-2.98%
8.29亿186.19亿0.8129+0.01%151.36亿+1.81亿+1.47亿+0.98%
2026-01-30
0.838
-1.18%
7.07亿184.38亿0.8364+0.19%154.22亿+2.44亿+2.04亿+1.34%
2026-01-29
0.848
+0.47%
6.91亿181.94亿0.8458+0.26%153.89亿+1.38亿+1.17亿+0.76%
2026-01-28
0.844
-1.06%
6.96亿180.56亿0.843+0.12%152.22亿+2.82亿+2.38亿+1.59%
2026-01-27
0.853
-1.61%
7.62亿177.74亿0.8535-0.06%151.70亿+2.49亿+2.13亿+1.42%
2026-01-26
0.867
+0.58%
7.22亿175.25亿0.865+0.23%151.59亿+9660.00万+8355.90万+0.55%
2026-01-23
0.862
+0.94%
6.36亿174.29亿0.8618+0.02%150.20亿0.000.00元0.00%
2026-01-22
0.854
-1.16%
6.93亿174.29亿0.8532+0.09%148.70亿+2.80亿+2.39亿+1.63%
2026-01-21
0.864
0.00%
5.29亿171.49亿0.8626+0.16%147.92亿+1.52亿+1.31亿+0.89%
2026-01-20
0.864
-1.26%
6.16亿169.97亿0.8642-0.02%146.89亿+1.49亿+1.29亿+0.88%
2026-01-19
0.875
-0.79%
7.02亿168.48亿0.8737+0.15%147.20亿+3.05亿+2.67亿+1.85%
2026-01-16
0.882
-0.90%
5.54亿165.43亿0.8828-0.09%146.04亿+1.04亿+9216.43万+0.64%
2026-01-15
0.890
-0.67%
5.63亿164.38亿0.8896+0.04%146.23亿-720.00万-640.51万-0.04%
2026-01-14
0.896
-1.32%
12.57亿164.45亿0.8966-0.07%147.45亿+3.75亿+3.36亿+2.33%
2026-01-13
0.908
+1.23%
10.75亿160.70亿0.9076+0.04%145.85亿+8520.00万+7732.75万+0.53%
2026-01-12
0.897
0.00%
9.93亿159.85亿0.8946+0.27%143.00亿+4.87亿+4.35亿+3.14%
2026-01-09
0.897
+1.70%
8.45亿154.99亿0.8958+0.13%138.84亿+8460.00万+7578.47万+0.55%
2026-01-08
0.882
0.00%
6.97亿154.14亿0.8823-0.03%136.00亿+1.37亿+1.21亿+0.90%
2026-01-07
0.882
+1.50%
8.52亿152.77亿0.8813+0.08%134.63亿+3.08亿+2.72亿+2.06%
2026-01-06
0.869
+0.35%
7.19亿149.68亿0.868+0.12%129.92亿+4440.00万+3853.92万+0.30%
2026-01-05
0.866
+4.21%
9.25亿149.24亿0.864+0.23%128.94亿-1.31亿-1.13亿-0.87%