logo
返回跟踪指数
159982.SZ上市交易

鹏华中证500ETF

鹏华中证500交易型开放式指数证券投资基金

管理人
鹏华基金
跟踪指数
中证500（000905）
上市日期
2020-02-20
基金类型
纯境内

2026 年数据概览

最新收盘
1.809
2026-10-28 · +2.49%
最新净资产
3.69亿
单位净值 1.8088
年度累计净申赎
+9822.26万
基于 196 个交易日记录
大额申赎日
3 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
鹏华中证500ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
1.809
+2.49%
1117.95万2.04亿1.8088+0.01%3.69亿0.000.00元0.00%
2026-10-27
1.765
-3.45%
1206.82万2.04亿1.7739-0.50%3.62亿0.000.00元0.00%
2026-10-26
1.828
-1.46%
1183.38万2.04亿1.826+0.11%3.73亿0.000.00元0.00%
2026-10-23
1.855
+2.20%
1656.41万2.04亿1.8536+0.08%3.79亿+400.00万+741.44万+2.00%
2026-10-22
1.815
-2.58%
874.23万2.00亿1.8105+0.25%3.62亿0.000.00元0.00%
2026-10-21
1.863
-0.21%
472.53万2.00亿1.8596+0.18%3.72亿0.000.00元0.00%
2026-10-20
1.867
+0.86%
524.50万2.00亿1.8594+0.41%3.72亿0.000.00元0.00%
2026-10-19
1.851
+0.43%
1206.37万2.00亿1.8493+0.09%3.70亿0.000.00元0.00%
2026-10-16
1.843
+0.05%
1428.28万2.00亿1.8412+0.10%3.69亿-200.00万-368.24万-0.99%
2026-10-15
1.842
-2.95%
3486.16万2.02亿1.840+0.11%3.72亿-800.00万-1472.00万-3.81%
2026-10-14
1.898
-1.40%
823.25万2.10亿1.8958+0.12%3.99亿0.000.00元0.00%
2026-10-13
1.925
-0.10%
1799.25万2.10亿1.9242+0.04%4.04亿+200.00万+384.84万+0.96%
2026-10-12
申赎异动
1.927
-2.13%
2888.64万2.08亿1.9259+0.06%4.01亿+1000.00万+1925.90万+5.05%
2026-10-09
1.969
+0.15%
2086.31万1.98亿1.9681+0.05%3.90亿0.000.00元0.00%
2026-10-08
1.966
-2.72%
2094.22万1.98亿1.9672-0.06%3.90亿+200.00万+393.44万+1.02%
2026-09-30
2.021
+0.05%
1132.53万1.96亿2.0159+0.25%3.96亿0.000.00元0.00%
2026-09-29
2.020
+0.45%
1034.36万1.96亿2.0166+0.17%3.96亿0.000.00元0.00%
2026-09-28
2.011
-2.62%
1441.49万1.96亿2.0053+0.28%3.93亿0.000.00元0.00%
2026-09-24
2.065
-1.81%
1426.02万1.96亿2.0623+0.13%4.05亿-400.00万-824.92万-2.00%
2026-09-23
2.103
-0.43%
1009.66万2.00亿2.1052-0.10%4.21亿0.000.00元0.00%
2026-09-22
2.112
-0.33%
1170.18万2.00亿2.1145-0.12%4.23亿-200.00万-422.90万-0.99%
2026-09-21
2.119
+0.76%
754.62万2.02亿2.1197-0.03%4.29亿0.000.00元0.00%
2026-09-18
2.103
+1.74%
1030.56万2.02亿2.1071-0.19%4.26亿0.000.00元0.00%
2026-09-17
2.067
-0.48%
947.03万2.02亿2.06690.00%4.18亿-200.00万-413.38万-0.98%
2026-09-16
2.077
+1.37%
1020.92万2.04亿2.074+0.14%4.24亿0.000.00元0.00%
2026-09-15
2.049
-0.05%
1254.35万2.04亿2.0415+0.37%4.17亿0.000.00元0.00%
2026-09-14
2.050
+0.20%
836.77万2.04亿2.044+0.29%4.17亿+200.00万+408.80万+0.99%
2026-09-11
2.046
-1.68%
1297.18万2.02亿2.0465-0.02%4.14亿0.000.00元0.00%
2026-09-10
2.081
-0.72%
542.06万2.02亿2.0828-0.09%4.21亿0.000.00元0.00%
2026-09-09
2.096
-0.10%
455.99万2.02亿2.0960.00%4.24亿0.000.00元0.00%
2026-09-08
2.098
+0.14%
946.78万2.02亿2.0967+0.06%4.24亿0.000.00元0.00%
2026-09-07
2.095
+1.31%
864.72万2.02亿2.0938+0.06%4.23亿0.000.00元0.00%
2026-09-04
2.068
-1.34%
999.94万2.02亿2.0649+0.15%4.18亿0.000.00元0.00%
2026-09-03
2.096
+0.38%
1089.51万2.02亿2.0926+0.16%4.23亿0.000.00元0.00%
2026-09-02
2.088
-1.65%
859.58万2.02亿2.0854+0.12%4.22亿0.000.00元0.00%
2026-09-01
2.123
-0.93%
2543.67万2.02亿2.1198+0.15%4.29亿-200.00万-423.96万-0.98%
2026-08-31
2.143
+0.52%
988.27万2.04亿2.1444-0.07%4.38亿0.000.00元0.00%
2026-08-28
2.132
-0.56%
790.21万2.04亿2.1294+0.12%4.35亿0.000.00元0.00%
2026-08-27
2.144
+2.19%
816.22万2.04亿2.1429+0.05%4.38亿0.000.00元0.00%
2026-08-26
2.098
+0.91%
2221.24万2.04亿2.0958+0.10%4.28亿+400.00万+838.32万+2.00%
2026-08-25
2.079
-0.19%
801.40万2.00亿2.0796-0.03%4.16亿+400.00万+831.84万+2.04%
2026-08-24
2.083
-1.56%
1407.75万1.96亿2.0801+0.14%4.08亿0.000.00元0.00%
2026-08-21
2.116
-0.14%
961.28万1.96亿2.1171-0.05%4.15亿0.000.00元0.00%
2026-08-20
2.119
+0.91%
1095.13万1.96亿2.1159+0.15%4.15亿+200.00万+423.18万+1.03%
2026-08-19
2.100
-4.28%
2652.69万1.94亿2.0983+0.08%4.08亿-400.00万-839.32万-2.02%
2026-08-18
2.194
-0.32%
2421.73万1.98亿2.200-0.27%4.36亿-600.00万-1320.00万-2.94%
2026-08-17
2.201
+2.56%
2749.11万2.04亿2.2017-0.03%4.50亿0.000.00元0.00%
2026-08-14
2.146
+0.14%
1405.13万2.04亿2.1497-0.17%4.39亿0.000.00元0.00%
2026-08-13
2.143
-0.79%
1327.77万2.04亿2.144-0.05%4.38亿0.000.00元0.00%
2026-08-12
2.160
+0.98%
1387.63万2.04亿2.1637-0.17%4.42亿-400.00万-865.48万-1.92%
2026-08-11
申赎异动
2.139
-0.97%
9040.88万2.08亿2.143-0.19%4.46亿-2000.00万-4286.00万-8.76%
2026-08-10
2.160
+0.56%
2110.54万2.28亿2.1593+0.03%4.93亿0.000.00元0.00%
2026-08-07
2.148
+1.85%
2025.27万2.28亿2.1463+0.08%4.90亿0.000.00元0.00%
2026-08-06
2.109
+0.24%
2283.76万2.28亿2.1054+0.17%4.80亿+600.00万+1263.24万+2.70%
2026-08-05
2.104
+2.63%
4914.99万2.22亿2.1004+0.17%4.67亿+1000.00万+2100.40万+4.71%
2026-08-04
申赎异动
2.050
+2.55%
1.39亿2.12亿2.0466+0.17%4.34亿+6200.00万+1.27亿+41.28%
2026-08-03
1.999
-0.99%
954.94万1.50亿1.9955+0.18%3.00亿0.000.00元0.00%
2026-07-31
2.019
+2.07%
991.66万1.50亿2.0164+0.13%3.03亿0.000.00元0.00%
2026-07-30
1.978
-2.42%
1527.35万1.50亿1.9675+0.53%2.96亿0.000.00元0.00%
2026-07-29
2.027
+1.00%
1720.94万1.50亿2.0235+0.17%3.04亿0.000.00元0.00%
2026-07-28
2.007
-3.18%
1819.77万1.50亿2.0006+0.32%3.01亿0.000.00元0.00%
2026-07-27
2.073
+1.72%
1359.74万1.50亿2.0743-0.06%3.12亿0.000.00元0.00%
2026-07-24
2.038
-1.31%
2199.04万1.50亿2.0141+1.19%3.03亿0.000.00元0.00%
2026-07-23
2.065
-0.34%
1198.01万1.50亿2.0664-0.07%3.10亿0.000.00元0.00%
2026-07-22
2.072
-0.53%
1251.24万1.50亿2.0713+0.03%3.11亿0.000.00元0.00%
2026-07-21
2.083
+4.73%
2231.34万1.50亿2.0836-0.03%3.13亿0.000.00元0.00%
2026-07-20
1.989
-1.83%
2894.25万1.50亿1.9788+0.52%2.97亿+400.00万+791.52万+2.74%
2026-07-17
2.026
-4.70%
2083.47万1.46亿2.0079+0.90%2.94亿0.000.00元0.00%
2026-07-16
2.126
-2.25%
1681.62万1.46亿2.1241+0.09%3.11亿+200.00万+424.82万+1.39%
2026-07-15
2.175
-1.41%
1371.75万1.44亿2.174+0.05%3.14亿0.000.00元0.00%
2026-07-14
2.206
+1.15%
2621.81万1.44亿2.2079-0.09%3.18亿0.000.00元0.00%
2026-07-13
2.181
-3.88%
3078.97万1.44亿2.1722+0.41%3.13亿+600.00万+1303.32万+4.34%
2026-07-10
2.269
-1.52%
1530.69万1.38亿2.2690.00%3.14亿0.000.00元0.00%
2026-07-09
2.304
+2.72%
1716.09万1.38亿2.3042-0.01%3.18亿0.000.00元0.00%
2026-07-08
2.243
-1.19%
2089.91万1.38亿2.2353+0.34%3.09亿+200.00万+447.06万+1.47%
2026-07-07
2.270
-1.43%
1368.27万1.36亿2.2652+0.21%3.09亿+200.00万+453.04万+1.49%
2026-07-06
2.303
-0.73%
1307.63万1.34亿2.3025+0.02%3.09亿0.000.00元0.00%
2026-07-03
2.320
+0.13%
1520.22万1.34亿2.3274-0.32%3.12亿0.000.00元0.00%
2026-07-02
2.317
-3.26%
2077.99万1.34亿2.3136+0.15%3.11亿+200.00万+462.72万+1.51%
2026-07-01
2.395
-0.13%
2352.31万1.32亿2.3999-0.20%3.17亿0.000.00元0.00%
2026-06-30
2.398
+2.48%
1209.58万1.32亿2.4009-0.12%3.17亿0.000.00元0.00%
2026-06-29
2.340
+1.17%
1252.98万1.32亿2.3451-0.22%3.10亿-200.00万-469.02万-1.49%
2026-06-26
2.313
-2.61%
2107.75万1.34亿2.3147-0.07%3.11亿-200.00万-462.94万-1.47%
2026-06-25
2.375
+1.19%
1096.72万1.36亿2.3756-0.03%3.24亿0.000.00元0.00%
2026-06-24
2.347
+1.78%
1617.61万1.36亿2.3504-0.14%3.20亿0.000.00元0.00%
2026-06-23
2.306
-1.87%
1866.06万1.36亿2.309-0.13%3.15亿0.000.00元0.00%
2026-06-22
2.350
+1.95%
2202.49万1.36亿2.3569-0.29%3.21亿0.000.00元0.00%
2026-06-18
2.305
+0.52%
1600.73万1.36亿2.3061-0.05%3.14亿0.000.00元0.00%
2026-06-17
2.293
+1.60%
1310.27万1.36亿2.2922+0.03%3.12亿0.000.00元0.00%
2026-06-16
2.257
+1.03%
1310.45万1.36亿2.2605-0.15%3.08亿0.000.00元0.00%
2026-06-15
2.234
+3.47%
1193.72万1.36亿2.2333+0.03%3.04亿0.000.00元0.00%
2026-06-12
2.159
+1.12%
1519.70万1.36亿2.1547+0.20%2.93亿0.000.00元0.00%
2026-06-11
2.135
-0.19%
1482.17万1.36亿2.1285+0.31%2.90亿0.000.00元0.00%
2026-06-10
2.139
-1.20%
1767.10万1.36亿2.1356+0.16%2.91亿0.000.00元0.00%
2026-06-09
2.165
+2.70%
1131.85万1.36亿2.1648+0.01%2.95亿0.000.00元0.00%
2026-06-08
2.108
-3.44%
1807.51万1.36亿2.109-0.05%2.87亿0.000.00元0.00%
2026-06-05
2.183
-1.22%
1931.89万1.36亿2.1844-0.06%2.98亿0.000.00元0.00%
2026-06-04
2.210
-0.14%
1507.35万1.36亿2.2119-0.09%3.01亿0.000.00元0.00%
2026-06-03
2.213
+0.59%
1703.30万1.36亿2.2127+0.01%3.01亿0.000.00元0.00%
2026-06-02
2.200
+0.55%
1399.31万1.36亿2.2016-0.07%3.00亿0.000.00元0.00%
2026-06-01
2.188
-0.82%
1970.59万1.36亿2.189-0.05%2.98亿0.000.00元0.00%
2026-05-29
2.206
-2.61%
2492.10万1.36亿2.2108-0.22%3.01亿0.000.00元0.00%
2026-05-28
2.265
+0.49%
2615.98万1.36亿2.2639+0.05%3.08亿+200.00万+452.78万+1.49%
2026-05-27
2.254
-1.23%
4485.09万1.34亿2.2552-0.05%3.03亿0.000.00元0.00%
2026-05-26
2.282
-0.57%
1616.22万1.34亿2.2824-0.02%3.06亿0.000.00元0.00%
2026-05-25
2.295
+1.59%
2264.69万1.34亿2.2942+0.03%3.08亿0.000.00元0.00%
2026-05-22
2.259
+1.89%
2068.05万1.34亿2.2615-0.11%3.04亿0.000.00元0.00%
2026-05-21
2.217
-2.81%
2994.59万1.34亿2.2209-0.18%2.98亿-200.00万-444.18万-1.47%
2026-05-20
2.281
+0.48%
1589.60万1.36亿2.2815-0.02%3.11亿0.000.00元0.00%
2026-05-19
2.270
+0.80%
2097.46万1.36亿2.2735-0.15%3.10亿0.000.00元0.00%
2026-05-18
2.252
-0.35%
2380.78万1.36亿2.2539-0.08%3.07亿-200.00万-450.78万-1.45%
2026-05-15
2.260
-1.27%
3370.66万1.38亿2.2485+0.51%3.11亿-200.00万-449.70万-1.43%
2026-05-14
2.289
-2.35%
2924.94万1.40亿2.284+0.22%3.20亿-200.00万-456.80万-1.41%
2026-05-13
2.344
+1.56%
1616.49万1.42亿2.3475-0.15%3.34亿-200.00万-469.50万-1.39%
2026-05-12
2.308
-0.86%
1396.15万1.44亿2.3127-0.20%3.34亿0.000.00元0.00%
2026-05-11
2.328
+1.93%
1702.63万1.44亿2.3266+0.06%3.36亿-200.00万-465.32万-1.37%
2026-05-08
2.284
0.00%
1639.15万1.46亿2.2878-0.17%3.35亿-200.00万-457.56万-1.35%
2026-05-07
2.284
+1.15%
1314.99万1.48亿2.2882-0.18%3.39亿0.000.00元0.00%
2026-05-06
2.258
+2.68%
1853.49万1.48亿2.2598-0.08%3.35亿0.000.00元0.00%
2026-04-30
2.199
+0.14%
646.35万1.48亿2.1974+0.07%3.26亿0.000.00元0.00%
2026-04-29
2.196
+1.90%
1252.08万1.48亿2.1945+0.07%3.25亿0.000.00元0.00%
2026-04-28
2.155
-1.15%
952.06万1.48亿2.1577-0.13%3.20亿0.000.00元0.00%
2026-04-27
2.180
+0.69%
987.99万1.48亿2.1825-0.11%3.23亿0.000.00元0.00%
2026-04-24
2.165
-0.64%
2098.24万1.48亿2.1693-0.20%3.22亿0.000.00元0.00%
2026-04-23
2.179
-0.86%
2541.66万1.48亿2.1777+0.06%3.23亿-400.00万-871.08万-2.63%
2026-04-22
2.198
+1.38%
1248.07万1.52亿2.1987-0.03%3.35亿0.000.00元0.00%
2026-04-21
2.168
-0.18%
1273.79万1.52亿2.1711-0.14%3.30亿0.000.00元0.00%
2026-04-20
2.172
+0.79%
1312.23万1.52亿2.1748-0.13%3.31亿0.000.00元0.00%
2026-04-17
2.155
+0.33%
1137.90万1.52亿2.1553-0.01%3.28亿0.000.00元0.00%
2026-04-16
2.148
+1.70%
1493.04万1.52亿2.1465+0.07%3.27亿0.000.00元0.00%
2026-04-15
2.112
-0.33%
1621.17万1.52亿2.1101+0.09%3.21亿0.000.00元0.00%
2026-04-14
2.119
+1.58%
1558.23万1.52亿2.1209-0.09%3.23亿0.000.00元0.00%
2026-04-13
2.086
-0.14%
809.89万1.52亿2.0899-0.19%3.18亿0.000.00元0.00%
2026-04-10
2.089
+0.77%
1246.22万1.52亿2.0907-0.08%3.18亿0.000.00元0.00%
2026-04-09
2.073
-0.53%
1973.90万1.52亿2.0714+0.08%3.15亿-200.00万-414.28万-1.30%
2026-04-08
2.084
+4.88%
2313.31万1.54亿2.0838+0.01%3.21亿+400.00万+833.52万+2.66%
2026-04-07
1.987
-0.10%
1240.49万1.50亿1.986+0.05%2.98亿0.000.00元0.00%
2026-04-03
1.989
-0.50%
1323.22万1.50亿1.9767+0.62%2.97亿0.000.00元0.00%
2026-04-02
1.999
-1.53%
2127.04万1.50亿1.9942+0.24%3.00亿-200.00万-398.84万-1.31%
2026-04-01
2.030
+0.74%
1723.13万1.52亿2.0324-0.12%3.09亿0.000.00元0.00%
2026-03-31
2.015
-0.79%
1269.58万1.52亿1.9977+0.87%3.04亿0.000.00元0.00%
2026-03-30
2.031
+0.20%
1963.87万1.52亿2.033-0.10%3.09亿0.000.00元0.00%
2026-03-27
2.027
+1.05%
1624.07万1.52亿2.0288-0.09%3.09亿+200.00万+405.76万+1.33%
2026-03-26
2.006
-1.38%
2277.92万1.50亿2.0037+0.11%3.01亿-400.00万-801.48万-2.59%
2026-03-25
2.034
+2.06%
2440.42万1.54亿2.0363-0.11%3.14亿-600.00万-1221.78万-3.75%
2026-03-24
1.993
+2.26%
2500.85万1.60亿1.9919+0.06%3.19亿0.000.00元0.00%
2026-03-23
1.949
-4.23%
3215.47万1.60亿1.9513-0.12%3.13亿0.000.00元0.00%
2026-03-20
2.035
-1.64%
2843.85万1.60亿2.03510.00%3.26亿+200.00万+407.02万+1.26%
2026-03-19
2.069
-2.36%
3602.51万1.58亿2.0645+0.22%3.27亿-200.00万-412.90万-1.25%
2026-03-18
2.119
+0.71%
1107.46万1.60亿2.1215-0.12%3.40亿0.000.00元0.00%
2026-03-17
2.104
-1.87%
1475.41万1.60亿2.1011+0.14%3.37亿0.000.00元0.00%
2026-03-16
2.144
-0.65%
1620.33万1.60亿2.1446-0.03%3.44亿0.000.00元0.00%
2026-03-13
2.158
-1.24%
2209.02万1.60亿2.1589-0.04%3.46亿-200.00万-431.78万-1.23%
2026-03-12
2.185
-0.68%
1583.06万1.62亿2.1893-0.20%3.55亿0.000.00元0.00%
2026-03-11
2.200
-0.09%
849.86万1.62亿2.2009-0.04%3.57亿0.000.00元0.00%
2026-03-10
2.202
+1.33%
1709.46万1.62亿2.2028-0.04%3.57亿0.000.00元0.00%
2026-03-09
2.173
-0.59%
3426.33万1.62亿2.169+0.18%3.52亿-200.00万-433.80万-1.22%
2026-03-06
2.186
+0.60%
995.54万1.64亿2.1895-0.16%3.60亿0.000.00元0.00%
2026-03-05
2.173
+0.46%
3282.50万1.64亿2.1752-0.10%3.57亿-600.00万-1305.12万-3.53%
2026-03-04
2.163
-0.32%
2271.66万1.70亿2.1603+0.12%3.68亿0.000.00元0.00%
2026-03-03
2.170
-4.24%
3298.50万1.70亿2.1689+0.05%3.69亿0.000.00元0.00%
2026-03-02
2.266
+0.18%
2936.60万1.70亿2.2658+0.01%3.86亿0.000.00元0.00%
2026-02-27
2.262
+1.03%
2143.72万1.70亿2.2659-0.17%3.86亿0.000.00元0.00%
2026-02-26
2.239
+0.58%
646.42万1.70亿2.2398-0.04%3.81亿0.000.00元0.00%
2026-02-25
2.226
+1.27%
1071.59万1.70亿2.2323-0.28%3.80亿0.000.00元0.00%
2026-02-24
2.198
+1.06%
1294.00万1.70亿2.1975+0.02%3.74亿+200.00万+439.50万+1.19%
2026-02-13
2.175
-1.45%
1358.84万1.68亿2.1738+0.06%3.66亿0.000.00元0.00%
2026-02-12
2.207
+1.24%
1566.35万1.68亿2.206+0.05%3.71亿0.000.00元0.00%
2026-02-11
2.180
+0.28%
811.82万1.68亿2.1807-0.03%3.67亿0.000.00元0.00%
2026-02-10
2.174
-0.09%
950.01万1.68亿2.1753-0.06%3.66亿0.000.00元0.00%
2026-02-09
2.176
+2.06%
1626.26万1.68亿2.1734+0.12%3.66亿0.000.00元0.00%
2026-02-06
2.132
-0.09%
1405.51万1.68亿2.1313+0.03%3.59亿+200.00万+426.26万+1.20%
2026-02-05
2.134
-1.70%
1807.98万1.66亿2.1308+0.15%3.54亿0.000.00元0.00%
2026-02-04
2.171
+0.14%
1455.27万1.66亿2.170+0.05%3.61亿0.000.00元0.00%
2026-02-03
2.168
+3.53%
2652.09万1.66亿2.1671+0.04%3.60亿+200.00万+433.42万+1.22%
2026-02-02
2.094
-4.64%
2514.50万1.64亿2.1021-0.39%3.45亿0.000.00元0.00%
2026-01-30
2.196
-1.39%
2512.95万1.64亿2.1891+0.32%3.59亿+200.00万+437.82万+1.23%
2026-01-29
2.227
-1.11%
1199.95万1.62亿2.2273-0.01%3.61亿0.000.00元0.00%
2026-01-28
2.252
+0.72%
1374.98万1.62亿2.2488+0.14%3.65亿0.000.00元0.00%
2026-01-27
2.236
+0.09%
2027.53万1.62亿2.2353+0.03%3.63亿+200.00万+447.06万+1.25%
2026-01-26
2.234
-0.71%
1470.40万1.60亿2.2239+0.45%3.56亿0.000.00元0.00%
2026-01-23
2.250
+2.60%
1722.50万1.60亿2.2461+0.17%3.60亿0.000.00元0.00%
2026-01-22
2.193
+0.55%
1083.41万1.60亿2.1933-0.01%3.51亿0.000.00元0.00%
2026-01-21
2.181
+1.21%
1570.99万1.60亿2.1814-0.02%3.49亿0.000.00元0.00%
2026-01-20
2.155
-0.74%
1927.54万1.60亿2.157-0.09%3.46亿+200.00万+431.40万+1.26%
2026-01-19
2.171
+0.88%
1456.98万1.58亿2.1677+0.15%3.43亿0.000.00元0.00%
2026-01-16
2.152
+0.23%
1162.14万1.58亿2.1531-0.05%3.41亿0.000.00元0.00%
2026-01-15
2.147
-0.09%
1349.85万1.58亿2.1504-0.16%3.40亿0.000.00元0.00%
2026-01-14
2.149
+0.61%
2860.10万1.58亿2.1515-0.12%3.40亿+600.00万+1290.90万+3.94%
2026-01-13
2.136
-1.48%
1909.88万1.52亿2.1301+0.28%3.24亿0.000.00元0.00%
2026-01-12
2.168
+2.94%
2158.55万1.52亿2.1575+0.49%3.28亿0.000.00元0.00%
2026-01-09
2.106
+2.18%
2001.10万1.52亿2.1073-0.06%3.21亿0.000.00元0.00%
2026-01-08
2.061
+0.19%
1117.92万1.52亿2.0646-0.17%3.14亿-200.00万-412.92万-1.30%
2026-01-07
2.057
+0.83%
1654.36万1.54亿2.0598-0.14%3.18亿0.000.00元0.00%
2026-01-06
2.040
+2.05%
1911.98万1.54亿2.0441-0.20%3.15亿0.000.00元0.00%
2026-01-05
1.999
+2.41%
1063.18万1.54亿2.0018-0.14%3.09亿0.000.00元0.00%