logo
返回跟踪指数
159975.SZ上市交易

招商深证100ETF

招商深证100交易型开放式指数证券投资基金

管理人
招商基金
跟踪指数
深证100（399330）
上市日期
2020-01-02
基金类型
纯境内

2026 年数据概览

最新收盘
0.616
2026-10-28 · +1.48%
最新净资产
3514.20万
单位净值 0.6172
年度累计净申赎
-1169.58万
基于 196 个交易日记录
大额申赎日
5 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
招商深证100ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
0.616
+1.48%
390.33万5693.78万0.6172-0.19%3514.20万0.000.00元0.00%
2026-10-27
0.607
-2.10%
429.19万5693.78万0.606+0.17%3450.43万0.000.00元0.00%
2026-10-26
0.620
-0.80%
386.46万5693.78万0.6195+0.08%3527.29万0.000.00元0.00%
2026-10-23
0.625
+2.63%
378.37万5693.78万0.6242+0.13%3554.05万0.000.00元0.00%
2026-10-22
0.609
-2.56%
346.84万5693.78万0.6072+0.30%3457.26万0.000.00元0.00%
2026-10-21
0.625
-1.58%
289.49万5693.78万0.6268-0.29%3568.86万0.000.00元0.00%
2026-10-20
0.635
-1.09%
484.57万5693.78万0.6358-0.13%3620.10万0.000.00元0.00%
2026-10-19
0.642
+0.31%
322.27万5693.78万0.6411+0.14%3650.28万0.000.00元0.00%
2026-10-16
0.640
-0.47%
334.84万5693.78万0.6419-0.30%3654.83万0.000.00元0.00%
2026-10-15
0.643
-1.68%
276.75万5693.78万0.6419+0.17%3654.83万0.000.00元0.00%
2026-10-14
0.654
-1.95%
609.39万5693.78万0.6535+0.08%3720.88万-250.00万-163.38万-4.21%
2026-10-13
0.667
-0.30%
514.36万5943.78万0.6675-0.07%3967.47万0.000.00元0.00%
2026-10-12
申赎异动
0.669
-1.62%
373.73万5943.78万0.6691-0.01%3976.98万+500.00万+334.55万+9.18%
2026-10-09
0.680
+0.15%
472.12万5443.78万0.6811-0.16%3707.76万+250.00万+170.28万+4.81%
2026-10-08
0.679
-2.44%
216.24万5193.78万0.6797-0.10%3530.21万0.000.00元0.00%
2026-09-30
0.696
+0.58%
307.84万5193.78万0.6928+0.46%3598.25万0.000.00元0.00%
2026-09-29
0.692
-0.14%
570.65万5193.78万0.693-0.14%3599.29万0.000.00元0.00%
2026-09-28
0.693
-3.35%
621.58万5193.78万0.6925+0.07%3596.69万0.000.00元0.00%
2026-09-24
0.717
-2.18%
598.97万5193.78万0.7168+0.03%3722.90万0.000.00元0.00%
2026-09-23
0.733
-0.68%
116.11万5193.78万0.734-0.14%3812.23万0.000.00元0.00%
2026-09-22
0.738
+0.14%
339.56万5193.78万0.739-0.14%3838.20万0.000.00元0.00%
2026-09-21
0.737
+0.41%
314.66万5193.78万0.7386-0.22%3836.12万0.000.00元0.00%
2026-09-18
0.734
+1.38%
247.43万5193.78万0.735-0.14%3817.43万0.000.00元0.00%
2026-09-17
0.724
-0.14%
143.19万5193.78万0.7234+0.08%3757.18万0.000.00元0.00%
2026-09-16
0.725
+0.69%
338.27万5193.78万0.7252-0.03%3766.53万0.000.00元0.00%
2026-09-15
0.720
-0.83%
318.14万5193.78万0.7183+0.24%3730.69万0.000.00元0.00%
2026-09-14
0.726
-0.82%
161.26万5193.78万0.7260.00%3770.68万-250.00万-181.50万-4.59%
2026-09-11
0.732
-0.81%
296.23万5443.78万0.7343-0.31%3997.36万+250.00万+183.58万+4.81%
2026-09-10
0.738
-0.81%
246.90万5193.78万0.7380.00%3833.01万-250.00万-184.50万-4.59%
2026-09-09
0.744
+0.41%
598.94万5443.78万0.7445-0.07%4052.89万0.000.00元0.00%
2026-09-08
0.741
-0.80%
468.78万5443.78万0.7415-0.07%4036.56万0.000.00元0.00%
2026-09-07
0.747
+2.05%
368.07万5443.78万0.7479-0.12%4071.40万0.000.00元0.00%
2026-09-04
0.732
-0.54%
309.41万5443.78万0.7335-0.20%3993.01万0.000.00元0.00%
2026-09-03
0.736
+0.14%
415.98万5443.78万0.7358+0.03%4005.53万0.000.00元0.00%
2026-09-02
0.735
-2.26%
493.14万5443.78万0.7363-0.18%4008.25万+250.00万+184.08万+4.81%
2026-09-01
0.752
-0.66%
412.36万5193.78万0.7511+0.12%3901.05万0.000.00元0.00%
2026-08-31
0.757
+0.13%
226.84万5193.78万0.7578-0.11%3935.84万0.000.00元0.00%
2026-08-28
申赎异动
0.756
-0.79%
506.90万5193.78万0.7566-0.08%3929.61万+250.00万+189.15万+5.06%
2026-08-27
0.762
+0.66%
278.61万4943.78万0.7628-0.10%3771.11万0.000.00元0.00%
2026-08-26
0.757
+0.67%
186.76万4943.78万0.7566+0.05%3740.46万0.000.00元0.00%
2026-08-25
0.752
-0.53%
444.02万4943.78万0.7513+0.09%3714.26万0.000.00元0.00%
2026-08-24
0.756
-1.95%
238.74万4943.78万0.7553+0.09%3734.03万0.000.00元0.00%
2026-08-21
0.771
+1.05%
293.34万4943.78万0.7725-0.19%3819.07万0.000.00元0.00%
2026-08-20
0.763
+0.53%
226.62万4943.78万0.7625+0.07%3769.63万0.000.00元0.00%
2026-08-19
0.759
-4.65%
312.52万4943.78万0.7588+0.03%3751.34万0.000.00元0.00%
2026-08-18
0.796
-0.25%
194.88万4943.78万0.7948+0.15%3929.31万-250.00万-198.70万-4.81%
2026-08-17
0.798
+2.31%
111.44万5193.78万0.7993-0.16%4151.39万0.000.00元0.00%
2026-08-14
0.780
+0.13%
445.19万5193.78万0.7811-0.14%4056.86万0.000.00元0.00%
2026-08-13
0.779
-0.51%
449.53万5193.78万0.7788+0.03%4044.91万-250.00万-194.70万-4.59%
2026-08-12
0.783
+1.16%
448.76万5443.78万0.7834-0.05%4264.65万0.000.00元0.00%
2026-08-11
0.774
-0.26%
407.24万5443.78万0.7755-0.19%4221.65万0.000.00元0.00%
2026-08-10
0.776
-0.26%
339.24万5443.78万0.7765-0.06%4227.09万0.000.00元0.00%
2026-08-07
0.778
+1.04%
494.74万5443.78万0.7777+0.04%4233.62万0.000.00元0.00%
2026-08-06
0.770
-0.65%
658.40万5443.78万0.7713-0.17%4198.78万0.000.00元0.00%
2026-08-05
0.775
+1.18%
563.41万5443.78万0.7758-0.10%4223.28万0.000.00元0.00%
2026-08-04
0.766
+2.96%
227.05万5443.78万0.768-0.26%4180.82万0.000.00元0.00%
2026-08-03
0.744
-0.93%
254.96万5443.78万0.7436+0.05%4047.99万0.000.00元0.00%
2026-07-31
0.751
+1.62%
604.80万5443.78万0.7510.00%4088.28万0.000.00元0.00%
2026-07-30
0.739
-2.64%
297.72万5443.78万0.7384+0.08%4019.68万0.000.00元0.00%
2026-07-29
0.759
+1.20%
144.73万5443.78万0.7594-0.05%4134.00万0.000.00元0.00%
2026-07-28
0.750
-4.82%
805.86万5443.78万0.7496+0.05%4080.65万0.000.00元0.00%
2026-07-27
0.788
+2.07%
269.39万5443.78万0.7904-0.30%4302.76万0.000.00元0.00%
2026-07-24
0.772
-2.28%
382.13万5443.78万0.7711+0.12%4197.70万0.000.00元0.00%
2026-07-23
0.790
+0.77%
944.96万5443.78万0.7887+0.16%4293.51万+250.00万+197.18万+4.81%
2026-07-22
0.784
-1.51%
814.52万5193.78万0.7836+0.05%4069.84万0.000.00元0.00%
2026-07-21
0.796
+4.19%
317.27万5193.78万0.7983-0.29%4146.19万0.000.00元0.00%
2026-07-20
0.764
+0.39%
728.21万5193.78万0.7640.00%3968.04万0.000.00元0.00%
2026-07-17
0.761
-4.52%
712.09万5193.78万0.7591+0.25%3942.60万0.000.00元0.00%
2026-07-16
0.797
-1.85%
396.91万5193.78万0.7997-0.34%4153.46万0.000.00元0.00%
2026-07-15
0.812
-0.25%
669.21万5193.78万0.8116+0.05%4215.27万0.000.00元0.00%
2026-07-14
0.814
+3.04%
361.63万5193.78万0.8168-0.34%4242.28万0.000.00元0.00%
2026-07-13
申赎异动
0.790
-2.35%
653.14万5193.78万0.791-0.13%4108.28万-500.00万-395.50万-8.78%
2026-07-10
0.809
-3.11%
648.34万5693.78万0.8085+0.06%4603.42万0.000.00元0.00%
2026-07-09
0.835
+3.34%
206.84万5693.78万0.8352-0.02%4755.44万0.000.00元0.00%
2026-07-08
0.808
-1.34%
615.58万5693.78万0.8077+0.04%4598.86万0.000.00元0.00%
2026-07-07
0.819
-0.73%
579.72万5693.78万0.8196-0.07%4666.62万0.000.00元0.00%
2026-07-06
0.825
-1.08%
895.58万5693.78万0.8261-0.13%4703.63万+250.00万+206.53万+4.59%
2026-07-03
0.834
+0.97%
323.04万5443.78万0.8335+0.06%4537.39万0.000.00元0.00%
2026-07-02
0.826
-4.18%
609.05万5443.78万0.827-0.12%4502.00万0.000.00元0.00%
2026-07-01
0.862
-1.15%
505.78万5443.78万0.8613+0.08%4688.72万0.000.00元0.00%
2026-06-30
0.872
+2.95%
325.26万5443.78万0.8703+0.20%4737.72万0.000.00元0.00%
2026-06-29
0.847
+0.12%
394.91万5443.78万0.8482-0.14%4617.41万0.000.00元0.00%
2026-06-26
0.846
-3.97%
429.58万5443.78万0.8461-0.01%4605.98万-250.00万-211.53万-4.39%
2026-06-25
0.881
+2.56%
644.52万5693.78万0.8805+0.06%5013.37万0.000.00元0.00%
2026-06-24
0.859
+0.47%
219.09万5693.78万0.8603-0.15%4898.36万0.000.00元0.00%
2026-06-23
0.855
-3.28%
359.10万5693.78万0.854+0.12%4862.48万0.000.00元0.00%
2026-06-22
0.884
+1.96%
780.31万5693.78万0.8837+0.03%5031.59万0.000.00元0.00%
2026-06-18
0.867
+1.17%
809.23万5693.78万0.8665+0.06%4933.66万0.000.00元0.00%
2026-06-17
0.857
+1.54%
694.28万5693.78万0.8565+0.06%4876.72万0.000.00元0.00%
2026-06-16
0.844
+0.24%
309.76万5693.78万0.846-0.24%4816.93万0.000.00元0.00%
2026-06-15
0.842
+3.70%
785.88万5693.78万0.8420.00%4794.16万0.000.00元0.00%
2026-06-12
0.812
+0.87%
322.93万5693.78万0.8136-0.20%4632.46万0.000.00元0.00%
2026-06-11
0.805
-1.11%
978.54万5693.78万0.8072-0.27%4596.02万0.000.00元0.00%
2026-06-10
0.814
-2.16%
577.87万5693.78万0.8142-0.02%4635.87万0.000.00元0.00%
2026-06-09
0.832
+2.84%
896.04万5693.78万0.8338-0.22%4747.47万0.000.00元0.00%
2026-06-08
0.809
-2.65%
565.68万5693.78万0.8108-0.22%4616.51万0.000.00元0.00%
2026-06-05
0.831
-2.69%
1012.32万5693.78万0.8333-0.28%4744.62万+250.00万+208.33万+4.59%
2026-06-04
0.854
-0.47%
374.59万5443.78万0.8555-0.18%4657.15万0.000.00元0.00%
2026-06-03
0.858
+0.59%
666.53万5443.78万0.859-0.12%4676.20万0.000.00元0.00%
2026-06-02
0.853
+2.65%
312.77万5443.78万0.8512+0.21%4633.74万-250.00万-212.80万-4.39%
2026-06-01
0.831
-2.47%
748.55万5693.78万0.832-0.12%4737.22万0.000.00元0.00%
2026-05-29
0.852
-0.23%
1039.36万5693.78万0.8473+0.55%4824.34万0.000.00元0.00%
2026-05-28
0.854
+1.07%
777.93万5693.78万0.8553-0.15%4869.89万+250.00万+213.83万+4.59%
2026-05-27
0.845
0.00%
377.54万5443.78万0.847-0.24%4610.88万0.000.00元0.00%
2026-05-26
0.845
+0.48%
756.90万5443.78万0.8491-0.48%4622.31万+250.00万+212.28万+4.81%
2026-05-25
0.841
+1.82%
661.73万5193.78万0.8422-0.14%4374.20万-250.00万-210.55万-4.59%
2026-05-22
0.826
+2.23%
161.36万5443.78万0.8266-0.07%4499.83万0.000.00元0.00%
2026-05-21
0.808
-1.46%
660.07万5443.78万0.8075+0.06%4395.85万0.000.00元0.00%
2026-05-20
0.820
0.00%
565.64万5443.78万0.8191+0.11%4459.00万0.000.00元0.00%
2026-05-19
0.820
+0.37%
648.33万5443.78万0.8204-0.05%4466.07万0.000.00元0.00%
2026-05-18
0.817
-1.09%
863.48万5443.78万0.8213-0.52%4470.97万0.000.00元0.00%
2026-05-15
0.826
-1.08%
557.21万5443.78万0.8267-0.08%4500.37万0.000.00元0.00%
2026-05-14
0.835
-1.53%
746.61万5443.78万0.8332+0.22%4535.75万0.000.00元0.00%
2026-05-13
0.848
+1.56%
809.10万5443.78万0.8484-0.05%4618.50万0.000.00元0.00%
2026-05-12
0.835
-0.24%
671.97万5443.78万0.8346+0.05%4543.38万0.000.00元0.00%
2026-05-11
0.837
+2.57%
787.69万5443.78万0.8357+0.16%4549.36万0.000.00元0.00%
2026-05-08
0.816
-0.73%
89.90万5443.78万0.8175-0.18%4450.29万0.000.00元0.00%
2026-05-07
0.822
+0.86%
770.65万5443.78万0.8227-0.09%4478.59万0.000.00元0.00%
2026-05-06
0.815
+1.49%
203.44万5443.78万0.8154-0.05%4438.85万0.000.00元0.00%
2026-04-30
申赎异动
0.803
-0.12%
239.65万5443.78万0.8032-0.02%4372.44万-750.00万-602.40万-12.11%
2026-04-29
0.804
+1.90%
137.89万6193.78万0.805-0.12%4985.99万0.000.00元0.00%
2026-04-28
0.789
-1.00%
261.80万6193.78万0.7903-0.16%4894.94万0.000.00元0.00%
2026-04-27
0.797
+0.13%
556.83万6193.78万0.798-0.13%4942.63万0.000.00元0.00%
2026-04-24
0.796
-1.00%
1273.69万6193.78万0.7964-0.05%4932.72万+250.00万+199.10万+4.21%
2026-04-23
0.804
-0.37%
318.32万5943.78万0.8038+0.02%4777.61万0.000.00元0.00%
2026-04-22
0.807
+1.38%
698.12万5943.78万0.8074-0.05%4799.00万0.000.00元0.00%
2026-04-21
0.796
+0.76%
454.20万5943.78万0.7952+0.10%4726.49万0.000.00元0.00%
2026-04-20
0.790
+0.38%
438.36万5943.78万0.792-0.25%4707.47万0.000.00元0.00%
2026-04-17
0.787
+0.38%
192.72万5943.78万0.7889-0.24%4689.04万0.000.00元0.00%
2026-04-16
0.784
+2.08%
215.35万5943.78万0.7848-0.10%4664.68万0.000.00元0.00%
2026-04-15
0.768
-0.90%
374.49万5943.78万0.7688-0.10%4569.57万0.000.00元0.00%
2026-04-14
0.775
+1.57%
635.46万5943.78万0.7755-0.06%4609.40万0.000.00元0.00%
2026-04-13
0.763
+0.66%
374.11万5943.78万0.7639-0.12%4540.45万0.000.00元0.00%
2026-04-10
0.758
+2.85%
683.32万5943.78万0.759-0.13%4511.33万0.000.00元0.00%
2026-04-09
0.737
-0.27%
253.47万5943.78万0.7372-0.03%4381.75万0.000.00元0.00%
2026-04-08
0.739
+4.38%
609.54万5943.78万0.7399-0.12%4397.80万0.000.00元0.00%
2026-04-07
0.708
-0.14%
445.59万5943.78万0.7086-0.08%4211.76万0.000.00元0.00%
2026-04-03
0.709
-0.56%
588.32万5943.78万0.7094-0.06%4216.51万0.000.00元0.00%
2026-04-02
0.713
-1.25%
539.08万5943.78万0.7155-0.35%4252.77万0.000.00元0.00%
2026-04-01
0.722
+0.98%
244.83万5943.78万0.7253-0.45%4311.02万0.000.00元0.00%
2026-03-31
0.715
-1.11%
459.46万5943.78万0.7142+0.11%4245.04万-250.00万-178.55万-4.04%
2026-03-30
0.723
-0.82%
236.83万6193.78万0.7249-0.26%4489.87万0.000.00元0.00%
2026-03-27
0.729
+0.97%
577.84万6193.78万0.7290.00%4515.26万0.000.00元0.00%
2026-03-26
0.722
-1.50%
544.41万6193.78万0.7229-0.12%4477.48万0.000.00元0.00%
2026-03-25
0.733
+2.09%
467.15万6193.78万0.7324+0.08%4536.32万0.000.00元0.00%
2026-03-24
0.718
+0.84%
506.90万6193.78万0.7199-0.26%4458.90万0.000.00元0.00%
2026-03-23
0.712
-3.65%
576.38万6193.78万0.7137-0.24%4420.50万0.000.00元0.00%
2026-03-20
0.739
+1.23%
137.54万6193.78万0.7379+0.15%4570.39万0.000.00元0.00%
2026-03-19
0.730
-1.75%
353.66万6193.78万0.7326-0.35%4537.56万0.000.00元0.00%
2026-03-18
0.743
+1.09%
343.36万6193.78万0.7426+0.05%4599.50万0.000.00元0.00%
2026-03-17
0.735
-1.08%
160.36万6193.78万0.7349+0.01%4551.81万0.000.00元0.00%
2026-03-16
0.743
+0.54%
351.35万6193.78万0.7449-0.26%4613.74万0.000.00元0.00%
2026-03-13
0.739
0.00%
249.23万6193.78万0.7397-0.09%4581.54万0.000.00元0.00%
2026-03-12
0.739
-0.67%
201.80万6193.78万0.7403-0.18%4585.25万0.000.00元0.00%
2026-03-11
0.744
+0.95%
48.61万6193.78万0.745-0.13%4614.36万0.000.00元0.00%
2026-03-10
0.737
+2.50%
160.74万6193.78万0.7366+0.05%4562.34万0.000.00元0.00%
2026-03-09
申赎异动
0.719
-0.96%
52.95万6193.78万0.7201-0.15%4460.14万-500.00万-360.05万-7.47%
2026-03-06
0.726
+0.83%
68.36万6693.78万0.727-0.14%4866.38万0.000.00元0.00%
2026-03-05
0.720
+1.12%
504.74万6693.78万0.723-0.41%4839.60万0.000.00元0.00%
2026-03-04
0.712
-1.11%
586.27万6693.78万0.7126-0.08%4769.98万0.000.00元0.00%
2026-03-03
0.720
-2.04%
710.66万6693.78万0.7205-0.07%4822.87万0.000.00元0.00%
2026-03-02
0.735
+0.27%
641.77万6693.78万0.7348+0.03%4918.59万0.000.00元0.00%
2026-02-27
0.733
-0.68%
568.61万6693.78万0.7341-0.15%4913.90万0.000.00元0.00%
2026-02-26
0.738
-0.40%
260.24万6693.78万0.742-0.54%4966.78万0.000.00元0.00%
2026-02-25
0.741
+0.68%
444.10万6693.78万0.7421-0.15%4967.45万0.000.00元0.00%
2026-02-24
0.736
+1.38%
266.86万6693.78万0.7361-0.01%4927.29万0.000.00元0.00%
2026-02-13
0.726
-0.82%
565.61万6693.78万0.7252+0.11%4854.33万0.000.00元0.00%
2026-02-12
0.732
+0.55%
324.21万6693.78万0.7333-0.18%4908.55万0.000.00元0.00%
2026-02-11
0.728
-0.95%
177.01万6693.78万0.7294-0.19%4882.44万0.000.00元0.00%
2026-02-10
0.735
+0.41%
183.86万6693.78万0.7353-0.04%4921.93万0.000.00元0.00%
2026-02-09
0.732
+1.24%
434.70万6693.78万0.7352-0.44%4921.26万0.000.00元0.00%
2026-02-06
0.723
-0.28%
503.12万6693.78万0.7211+0.26%4826.88万0.000.00元0.00%
2026-02-05
0.725
-0.96%
342.43万6693.78万0.7257-0.10%4857.67万0.000.00元0.00%
2026-02-04
0.732
+0.41%
95.33万6693.78万0.7320.00%4899.84万0.000.00元0.00%
2026-02-03
0.729
+1.25%
280.71万6693.78万0.7289+0.01%4879.09万0.000.00元0.00%
2026-02-02
0.720
-1.77%
122.14万6693.78万0.7204-0.06%4822.20万0.000.00元0.00%
2026-01-30
0.733
+0.27%
284.30万6693.78万0.7324+0.08%4902.52万+250.00万+183.10万+3.88%
2026-01-29
0.731
+0.14%
214.26万6443.78万0.7319-0.12%4716.20万0.000.00元0.00%
2026-01-28
0.730
-0.27%
257.92万6443.78万0.731-0.14%4710.40万0.000.00元0.00%
2026-01-27
0.732
-0.27%
331.64万6443.78万0.733-0.14%4723.29万0.000.00元0.00%
2026-01-26
0.734
-0.14%
287.12万6443.78万0.7337+0.04%4727.80万0.000.00元0.00%
2026-01-23
0.735
-0.81%
120.90万6443.78万0.7376-0.35%4752.93万0.000.00元0.00%
2026-01-22
0.741
+0.41%
352.45万6443.78万0.7407+0.04%4772.90万0.000.00元0.00%
2026-01-21
0.738
+0.68%
528.12万6443.78万0.7384-0.05%4758.08万-250.00万-184.60万-3.73%
2026-01-20
0.733
-1.35%
75.66万6693.78万0.7363-0.45%4928.63万0.000.00元0.00%
2026-01-19
0.743
-0.27%
710.67万6693.78万0.7444-0.19%4982.85万0.000.00元0.00%
2026-01-16
0.745
+0.13%
572.86万6693.78万0.7453-0.04%4988.87万0.000.00元0.00%
2026-01-15
0.744
+0.68%
619.34万6693.78万0.7462-0.29%4994.90万0.000.00元0.00%
2026-01-14
0.739
+0.41%
348.96万6693.78万0.7407-0.23%4958.08万0.000.00元0.00%
2026-01-13
0.736
-1.47%
506.31万6693.78万0.7399-0.53%4952.72万0.000.00元0.00%
2026-01-12
0.747
+0.81%
225.79万6693.78万0.7488-0.24%5012.30万0.000.00元0.00%
2026-01-09
0.741
+0.54%
94.74万6693.78万0.7425-0.20%4970.13万-250.00万-185.63万-3.60%
2026-01-08
0.737
-0.94%
346.97万6943.78万0.7377-0.09%5122.42万0.000.00元0.00%
2026-01-07
0.744
-0.53%
556.24万6943.78万0.7456-0.21%5177.28万0.000.00元0.00%
2026-01-06
0.748
+1.22%
470.90万6943.78万0.7486-0.08%5198.11万-250.00万-187.15万-3.48%
2026-01-05
0.739
+1.65%
644.71万7193.78万0.741-0.27%5330.59万0.000.00元0.00%