logo
返回跟踪指数
159961.SZ上市交易

方正富邦深证100ETF

方正富邦深证100交易型开放式指数证券投资基金

管理人
方正富邦基金
跟踪指数
深证100（399330）
上市日期
2018-12-19
基金类型
纯境内

2026 年数据概览

最新收盘
1.806
2026-10-28 · +1.52%
最新净资产
1.78亿
单位净值 1.8086
年度累计净申赎
-1.74亿
基于 196 个交易日记录
大额申赎日
1 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
方正富邦深证100ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
1.806
+1.52%
252.18万9824.52万1.8086-0.14%1.78亿0.000.00元0.00%
2026-10-27
1.779
-1.98%
371.59万9824.52万1.7761+0.16%1.74亿0.000.00元0.00%
2026-10-26
1.815
-0.98%
358.39万9824.52万1.8154-0.02%1.78亿0.000.00元0.00%
2026-10-23
1.833
+2.86%
459.66万9824.52万1.8293+0.20%1.80亿0.000.00元0.00%
2026-10-22
1.782
-3.05%
554.07万9824.52万1.7793+0.15%1.75亿0.000.00元0.00%
2026-10-21
1.838
-1.40%
291.52万9824.52万1.836+0.11%1.80亿0.000.00元0.00%
2026-10-20
1.864
-0.75%
409.28万9824.52万1.8622+0.10%1.83亿0.000.00元0.00%
2026-10-19
1.878
0.00%
379.51万9824.52万1.8778+0.01%1.84亿0.000.00元0.00%
2026-10-16
1.878
+0.11%
400.32万9824.52万1.8803-0.12%1.85亿0.000.00元0.00%
2026-10-15
1.876
-1.99%
498.37万9824.52万1.8803-0.23%1.85亿0.000.00元0.00%
2026-10-14
1.914
-2.00%
442.39万9824.52万1.9128+0.06%1.88亿0.000.00元0.00%
2026-10-13
1.953
-0.36%
637.50万9824.52万1.9541-0.06%1.92亿0.000.00元0.00%
2026-10-12
1.960
-1.61%
247.25万9824.52万1.9576+0.12%1.92亿0.000.00元0.00%
2026-10-09
1.992
+0.30%
341.22万9824.52万1.9928-0.04%1.96亿0.000.00元0.00%
2026-10-08
1.986
-2.02%
408.95万9824.52万1.9886-0.13%1.95亿0.000.00元0.00%
2026-09-30
2.027
+0.10%
396.40万9824.52万2.02690.00%1.99亿0.000.00元0.00%
2026-09-29
2.025
+0.10%
267.51万9824.52万2.027-0.10%1.99亿0.000.00元0.00%
2026-09-28
2.023
-3.53%
527.39万9824.52万2.0237-0.03%1.99亿0.000.00元0.00%
2026-09-24
2.097
-2.15%
358.49万9824.52万2.0947+0.11%2.06亿0.000.00元0.00%
2026-09-23
2.143
-0.97%
225.06万9824.52万2.145-0.09%2.11亿0.000.00元0.00%
2026-09-22
2.164
+0.42%
645.13万9824.52万2.1597+0.20%2.12亿0.000.00元0.00%
2026-09-21
2.155
+0.37%
341.48万9824.52万2.1574-0.11%2.12亿0.000.00元0.00%
2026-09-18
2.147
+1.71%
354.85万9824.52万2.14690.00%2.11亿0.000.00元0.00%
2026-09-17
2.111
-0.24%
192.22万9824.52万2.113-0.09%2.08亿0.000.00元0.00%
2026-09-16
2.116
+0.71%
392.74万9824.52万2.1183-0.11%2.08亿0.000.00元0.00%
2026-09-15
2.101
-0.90%
167.70万9824.52万2.0978+0.15%2.06亿0.000.00元0.00%
2026-09-14
2.120
-0.89%
301.07万9824.52万2.1204-0.02%2.08亿0.000.00元0.00%
2026-09-11
2.139
-0.83%
276.15万9824.52万2.1446-0.26%2.11亿0.000.00元0.00%
2026-09-10
2.157
-0.69%
289.03万9824.52万2.1554+0.07%2.12亿0.000.00元0.00%
2026-09-09
2.172
+0.46%
283.17万9824.52万2.1738-0.08%2.14亿0.000.00元0.00%
2026-09-08
2.162
-1.05%
278.04万9824.52万2.165-0.14%2.13亿0.000.00元0.00%
2026-09-07
2.185
+1.96%
288.36万9824.52万2.1837+0.06%2.15亿0.000.00元0.00%
2026-09-04
2.143
-0.23%
342.87万9824.52万2.1419+0.05%2.10亿0.000.00元0.00%
2026-09-03
2.148
-0.65%
329.49万9824.52万2.1485-0.02%2.11亿0.000.00元0.00%
2026-09-02
2.162
-1.37%
171.74万9824.52万2.1502+0.55%2.11亿0.000.00元0.00%
2026-09-01
2.192
-0.86%
328.96万9824.52万2.1928-0.04%2.15亿-100.00万-219.28万-1.01%
2026-08-31
2.211
+0.23%
262.85万9924.52万2.2117-0.03%2.20亿0.000.00元0.00%
2026-08-28
2.206
-0.85%
283.28万9924.52万2.2081-0.10%2.19亿0.000.00元0.00%
2026-08-27
2.225
+0.77%
26.96万9924.52万2.2263-0.06%2.21亿0.000.00元0.00%
2026-08-26
2.208
+0.55%
169.06万9924.52万2.20810.00%2.19亿0.000.00元0.00%
2026-08-25
2.196
-0.32%
68.99万9924.52万2.1923+0.17%2.18亿0.000.00元0.00%
2026-08-24
2.203
-2.18%
353.46万9924.52万2.2043-0.06%2.19亿0.000.00元0.00%
2026-08-21
2.252
+1.26%
210.54万9924.52万2.2545-0.11%2.24亿0.000.00元0.00%
2026-08-20
2.224
+0.50%
284.18万9924.52万2.2255-0.07%2.21亿0.000.00元0.00%
2026-08-19
2.213
-4.37%
698.24万9924.52万2.2136-0.03%2.20亿0.000.00元0.00%
2026-08-18
2.314
-0.69%
217.96万9924.52万2.3185-0.19%2.30亿0.000.00元0.00%
2026-08-17
2.330
+2.33%
286.93万9924.52万2.3312-0.05%2.31亿0.000.00元0.00%
2026-08-14
2.277
+0.04%
574.19万9924.52万2.2785-0.07%2.26亿0.000.00元0.00%
2026-08-13
2.276
-0.48%
453.24万9924.52万2.2718+0.18%2.25亿-100.00万-227.18万-1.00%
2026-08-12
2.287
+0.97%
343.95万1.00亿2.2853+0.07%2.29亿0.000.00元0.00%
2026-08-11
2.265
+0.22%
414.32万1.00亿2.2623+0.12%2.27亿0.000.00元0.00%
2026-08-10
2.260
-0.13%
76.60万1.00亿2.2633-0.15%2.27亿0.000.00元0.00%
2026-08-07
2.263
+0.76%
465.40万1.00亿2.2671-0.18%2.27亿0.000.00元0.00%
2026-08-06
2.246
-0.44%
456.01万1.00亿2.2485-0.11%2.25亿0.000.00元0.00%
2026-08-05
2.256
+1.08%
586.45万1.00亿2.2617-0.25%2.27亿0.000.00元0.00%
2026-08-04
2.232
+2.91%
417.05万1.00亿2.2391-0.32%2.24亿0.000.00元0.00%
2026-08-03
2.169
-1.14%
636.41万1.00亿2.1678+0.06%2.17亿0.000.00元0.00%
2026-07-31
2.194
+0.46%
758.92万1.00亿2.1891+0.22%2.19亿0.000.00元0.00%
2026-07-30
2.184
-1.31%
815.84万1.00亿2.1526+1.46%2.16亿0.000.00元0.00%
2026-07-29
2.213
+1.10%
406.90万1.00亿2.2137-0.03%2.22亿0.000.00元0.00%
2026-07-28
2.189
-4.74%
338.88万1.00亿2.1854+0.16%2.19亿-100.00万-218.54万-0.99%
2026-07-27
2.298
+2.04%
762.47万1.01亿2.3039-0.26%2.33亿0.000.00元0.00%
2026-07-24
2.252
-1.57%
239.16万1.01亿2.2478+0.19%2.28亿0.000.00元0.00%
2026-07-23
2.288
+0.13%
429.10万1.01亿2.2993-0.49%2.33亿0.000.00元0.00%
2026-07-22
2.285
-1.68%
1055.79万1.01亿2.2844+0.03%2.31亿0.000.00元0.00%
2026-07-21
2.324
+4.36%
1047.31万1.01亿2.3266-0.11%2.36亿+100.00万+232.66万+1.00%
2026-07-20
2.227
+0.50%
986.73万1.00亿2.2274-0.02%2.23亿0.000.00元0.00%
2026-07-17
2.216
-4.52%
916.99万1.00亿2.213+0.14%2.22亿-100.00万-221.30万-0.99%
2026-07-16
2.321
-1.78%
870.73万1.01亿2.330-0.39%2.36亿0.000.00元0.00%
2026-07-15
2.363
-0.30%
832.82万1.01亿2.3645-0.06%2.39亿0.000.00元0.00%
2026-07-14
2.370
+3.27%
817.83万1.01亿2.3787-0.37%2.41亿0.000.00元0.00%
2026-07-13
2.295
-2.51%
901.87万1.01亿2.3042-0.40%2.33亿-400.00万-921.68万-3.80%
2026-07-10
2.354
-3.21%
797.34万1.05亿2.3546-0.03%2.48亿0.000.00元0.00%
2026-07-09
2.432
+3.67%
307.92万1.05亿2.4292+0.12%2.56亿0.000.00元0.00%
2026-07-08
2.346
-1.39%
506.48万1.05亿2.3496-0.15%2.47亿0.000.00元0.00%
2026-07-07
2.379
-0.83%
679.63万1.05亿2.3844-0.23%2.51亿0.000.00元0.00%
2026-07-06
2.399
-1.19%
741.70万1.05亿2.4031-0.17%2.53亿0.000.00元0.00%
2026-07-03
2.428
+1.29%
356.10万1.05亿2.4253+0.11%2.55亿0.000.00元0.00%
2026-07-02
2.397
-3.93%
248.61万1.05亿2.4069-0.41%2.53亿-100.00万-240.69万-0.94%
2026-07-01
2.495
-1.50%
695.96万1.06亿2.505-0.40%2.66亿0.000.00元0.00%
2026-06-30
2.533
+2.80%
607.99万1.06亿2.5308+0.09%2.69亿0.000.00元0.00%
2026-06-29
2.464
+0.37%
763.23万1.06亿2.4666-0.11%2.62亿0.000.00元0.00%
2026-06-26
2.455
-4.03%
1116.62万1.06亿2.4607-0.23%2.61亿0.000.00元0.00%
2026-06-25
2.558
+2.53%
861.12万1.06亿2.5599-0.07%2.72亿0.000.00元0.00%
2026-06-24
2.495
+0.56%
633.12万1.06亿2.502-0.28%2.66亿0.000.00元0.00%
2026-06-23
2.481
-3.28%
749.91万1.06亿2.4843-0.13%2.64亿0.000.00元0.00%
2026-06-22
2.565
+1.75%
900.41万1.06亿2.5702-0.20%2.73亿0.000.00元0.00%
2026-06-18
2.521
+1.29%
457.61万1.06亿2.5195+0.06%2.68亿0.000.00元0.00%
2026-06-17
2.489
+1.30%
523.74万1.06亿2.4912-0.09%2.65亿0.000.00元0.00%
2026-06-16
2.457
+0.41%
672.58万1.06亿2.4609-0.16%2.61亿0.000.00元0.00%
2026-06-15
2.447
+3.25%
813.71万1.06亿2.4499-0.12%2.60亿0.000.00元0.00%
2026-06-12
2.370
+1.37%
274.13万1.06亿2.3683+0.07%2.52亿0.000.00元0.00%
2026-06-11
2.338
-1.72%
691.77万1.06亿2.3542-0.69%2.50亿0.000.00元0.00%
2026-06-10
2.379
-2.06%
700.67万1.06亿2.3781+0.04%2.53亿0.000.00元0.00%
2026-06-09
2.429
+2.84%
1108.33万1.06亿2.4364-0.30%2.59亿-200.00万-487.28万-1.85%
2026-06-08
2.362
-2.64%
579.82万1.08亿2.3671-0.22%2.56亿0.000.00元0.00%
2026-06-05
2.426
-2.73%
795.71万1.08亿2.4324-0.26%2.63亿0.000.00元0.00%
2026-06-04
2.494
-0.56%
384.17万1.08亿2.4979-0.16%2.70亿0.000.00元0.00%
2026-06-03
2.508
+0.93%
604.02万1.08亿2.5077+0.01%2.71亿0.000.00元0.00%
2026-06-02
2.485
+2.47%
363.95万1.08亿2.4843+0.03%2.69亿0.000.00元0.00%
2026-06-01
2.425
-1.70%
618.64万1.08亿2.4278-0.12%2.63亿0.000.00元0.00%
2026-05-29
2.467
-1.00%
591.40万1.08亿2.4724-0.22%2.68亿0.000.00元0.00%
2026-05-28
2.492
+1.14%
623.62万1.08亿2.4956-0.14%2.70亿0.000.00元0.00%
2026-05-27
2.464
-0.57%
527.42万1.08亿2.4709-0.28%2.67亿-100.00万-247.09万-0.92%
2026-05-26
2.478
+1.02%
519.44万1.09亿2.4767+0.05%2.71亿0.000.00元0.00%
2026-05-25
申赎异动
2.453
+1.91%
396.46万1.09亿2.4568-0.15%2.68亿-600.00万-1474.08万-5.21%
2026-05-22
2.407
+2.29%
370.54万1.15亿2.4113-0.18%2.78亿0.000.00元0.00%
2026-05-21
2.353
-1.47%
248.31万1.15亿2.3549-0.08%2.71亿0.000.00元0.00%
2026-05-20
2.388
-0.08%
423.15万1.15亿2.389-0.04%2.75亿-100.00万-238.90万-0.86%
2026-05-19
2.390
+0.34%
377.42万1.16亿2.3927-0.11%2.78亿0.000.00元0.00%
2026-05-18
2.382
-1.00%
419.83万1.16亿2.3956-0.57%2.78亿0.000.00元0.00%
2026-05-15
2.406
-1.35%
684.96万1.16亿2.4105-0.19%2.80亿0.000.00元0.00%
2026-05-14
2.439
-1.18%
592.71万1.16亿2.4292+0.40%2.82亿-100.00万-242.92万-0.85%
2026-05-13
2.468
+1.56%
427.31万1.17亿2.4728-0.19%2.90亿-100.00万-247.28万-0.85%
2026-05-12
2.430
-0.04%
570.35万1.18亿2.4327-0.11%2.88亿-100.00万-243.27万-0.84%
2026-05-11
2.431
+2.31%
1185.77万1.19亿2.4346-0.15%2.90亿-200.00万-486.92万-1.65%
2026-05-08
2.376
-0.67%
425.45万1.21亿2.3801-0.17%2.89亿-200.00万-476.02万-1.62%
2026-05-07
2.392
+0.93%
479.84万1.23亿2.3951-0.13%2.95亿0.000.00元0.00%
2026-05-06
2.370
+1.50%
372.79万1.23亿2.3731-0.13%2.92亿0.000.00元0.00%
2026-04-30
2.335
-0.21%
239.21万1.23亿2.3379-0.12%2.88亿0.000.00元0.00%
2026-04-29
2.340
+1.87%
397.57万1.23亿2.3421-0.09%2.89亿0.000.00元0.00%
2026-04-28
2.297
-0.91%
249.06万1.23亿2.2996-0.11%2.83亿0.000.00元0.00%
2026-04-27
2.318
0.00%
396.51万1.23亿2.3218-0.16%2.86亿-100.00万-232.18万-0.80%
2026-04-24
2.318
-0.86%
359.50万1.24亿2.31790.00%2.88亿-100.00万-231.79万-0.80%
2026-04-23
2.338
-0.47%
530.85万1.25亿2.3391-0.05%2.93亿-100.00万-233.91万-0.79%
2026-04-22
2.349
+1.51%
166.94万1.26亿2.3494-0.02%2.97亿-100.00万-234.94万-0.79%
2026-04-21
2.314
+0.57%
949.19万1.27亿2.3136+0.02%2.94亿-300.00万-694.08万-2.30%
2026-04-20
2.301
+0.52%
358.28万1.30亿2.3041-0.13%3.00亿-200.00万-460.82万-1.51%
2026-04-17
2.289
+0.39%
256.72万1.32亿2.2953-0.27%3.04亿-100.00万-229.53万-0.75%
2026-04-16
2.280
+2.43%
284.70万1.33亿2.282-0.09%3.04亿-200.00万-456.40万-1.48%
2026-04-15
2.226
-1.20%
319.86万1.35亿2.2344-0.38%3.02亿-200.00万-446.88万-1.46%
2026-04-14
2.253
+1.76%
608.86万1.37亿2.2536-0.03%3.09亿-200.00万-450.72万-1.44%
2026-04-13
2.214
+0.36%
246.06万1.39亿2.220-0.27%3.09亿-200.00万-444.00万-1.42%
2026-04-10
2.206
+3.13%
346.30万1.41亿2.2060.00%3.12亿0.000.00元0.00%
2026-04-09
2.139
-0.28%
376.94万1.41亿2.142-0.14%3.03亿0.000.00元0.00%
2026-04-08
2.145
+4.38%
157.79万1.41亿2.1492-0.20%3.04亿0.000.00元0.00%
2026-04-07
2.055
-0.19%
209.41万1.41亿2.058-0.15%2.91亿0.000.00元0.00%
2026-04-03
2.059
-0.63%
175.41万1.41亿2.0604-0.07%2.91亿0.000.00元0.00%
2026-04-02
2.072
-1.47%
440.93万1.41亿2.0775-0.26%2.93亿0.000.00元0.00%
2026-04-01
2.103
+1.25%
171.32万1.41亿2.1061-0.15%2.97亿0.000.00元0.00%
2026-03-31
2.077
-1.19%
192.23万1.41亿2.0729+0.20%2.93亿0.000.00元0.00%
2026-03-30
2.102
-0.57%
278.03万1.41亿2.104-0.10%2.97亿0.000.00元0.00%
2026-03-27
2.114
+0.76%
272.97万1.41亿2.1158-0.09%2.99亿0.000.00元0.00%
2026-03-26
2.098
-1.32%
458.14万1.41亿2.0985-0.02%2.96亿0.000.00元0.00%
2026-03-25
2.126
+1.97%
575.23万1.41亿2.1266-0.03%3.00亿-100.00万-212.66万-0.70%
2026-03-24
2.085
+1.07%
550.78万1.42亿2.0902-0.25%2.97亿0.000.00元0.00%
2026-03-23
2.063
-3.69%
562.10万1.42亿2.072-0.43%2.95亿0.000.00元0.00%
2026-03-20
2.142
+0.75%
353.09万1.42亿2.1425-0.02%3.05亿0.000.00元0.00%
2026-03-19
2.126
-1.30%
252.69万1.42亿2.1269-0.04%3.03亿0.000.00元0.00%
2026-03-18
2.154
+0.84%
105.08万1.42亿2.1557-0.08%3.07亿-200.00万-431.14万-1.39%
2026-03-17
2.136
-0.97%
101.23万1.44亿2.133+0.14%3.08亿0.000.00元0.00%
2026-03-16
2.157
+0.75%
325.26万1.44亿2.1621-0.24%3.12亿0.000.00元0.00%
2026-03-13
2.141
-0.19%
607.20万1.44亿2.1468-0.27%3.10亿-100.00万-214.68万-0.69%
2026-03-12
2.145
-0.65%
108.22万1.45亿2.1485-0.16%3.12亿0.000.00元0.00%
2026-03-11
2.159
+1.08%
150.91万1.45亿2.1624-0.16%3.14亿-100.00万-216.24万-0.68%
2026-03-10
2.136
+2.25%
122.45万1.46亿2.1384-0.11%3.13亿0.000.00元0.00%
2026-03-09
2.089
-0.90%
83.90万1.46亿2.0901-0.05%3.06亿0.000.00元0.00%
2026-03-06
2.108
+0.81%
111.08万1.46亿2.1104-0.11%3.09亿0.000.00元0.00%
2026-03-05
2.091
+1.31%
467.22万1.46亿2.0984-0.35%3.07亿-100.00万-209.84万-0.68%
2026-03-04
2.064
-1.29%
177.87万1.47亿2.0682-0.20%3.05亿0.000.00元0.00%
2026-03-03
2.091
-2.06%
139.90万1.47亿2.0910.00%3.08亿0.000.00元0.00%
2026-03-02
2.135
+0.33%
403.12万1.47亿2.1324+0.12%3.14亿-100.00万-213.24万-0.67%
2026-02-27
2.128
-1.07%
79.69万1.48亿2.1302-0.10%3.16亿0.000.00元0.00%
2026-02-26
2.151
0.00%
133.99万1.48亿2.1532-0.10%3.19亿0.000.00元0.00%
2026-02-25
2.151
+0.66%
131.58万1.48亿2.1534-0.11%3.19亿0.000.00元0.00%
2026-02-24
2.137
+1.57%
58.55万1.48亿2.1357+0.06%3.17亿-100.00万-213.57万-0.67%
2026-02-13
2.104
-0.99%
65.49万1.49亿2.1043-0.01%3.14亿-100.00万-210.43万-0.67%
2026-02-12
2.125
+0.52%
164.06万1.50亿2.1277-0.13%3.20亿0.000.00元0.00%
2026-02-11
2.114
-0.98%
92.12万1.50亿2.1164-0.11%3.18亿0.000.00元0.00%
2026-02-10
2.135
+0.28%
49.32万1.50亿2.1335+0.07%3.21亿0.000.00元0.00%
2026-02-09
2.129
+1.53%
97.10万1.50亿2.1334-0.21%3.21亿-100.00万-213.34万-0.66%
2026-02-06
2.097
-0.43%
158.55万1.51亿2.0923+0.22%3.16亿-100.00万-209.23万-0.66%
2026-02-05
2.106
-0.89%
119.17万1.52亿2.10590.00%3.21亿0.000.00元0.00%
2026-02-04
2.125
+0.71%
172.37万1.52亿2.1241+0.04%3.23亿-100.00万-212.41万-0.65%
2026-02-03
2.110
+1.15%
274.22万1.53亿2.1154-0.26%3.24亿-100.00万-211.54万-0.65%
2026-02-02
2.086
-1.84%
969.15万1.54亿2.0906-0.22%3.22亿-100.00万-209.06万-0.64%
2026-01-30
2.125
+0.09%
279.04万1.55亿2.1256-0.03%3.30亿+100.00万+212.56万+0.65%
2026-01-29
2.123
+0.14%
348.33万1.54亿2.1239-0.04%3.28亿0.000.00元0.00%
2026-01-28
2.120
-0.19%
374.42万1.54亿2.1214-0.07%3.27亿0.000.00元0.00%
2026-01-27
2.124
-0.19%
753.01万1.54亿2.127-0.14%3.28亿-100.00万-212.70万-0.64%
2026-01-26
2.128
-0.42%
368.28万1.55亿2.1287-0.03%3.30亿0.000.00元0.00%
2026-01-23
2.137
-0.56%
399.71万1.55亿2.1397-0.13%3.32亿0.000.00元0.00%
2026-01-22
2.149
+0.33%
618.83万1.55亿2.1493-0.01%3.34亿-200.00万-429.86万-1.27%
2026-01-21
2.142
+0.52%
530.68万1.57亿2.1422-0.01%3.37亿-200.00万-428.44万-1.26%
2026-01-20
2.131
-1.11%
361.70万1.59亿2.136-0.23%3.40亿-100.00万-213.60万-0.62%
2026-01-19
2.155
-0.09%
423.90万1.60亿2.1596-0.21%3.46亿0.000.00元0.00%
2026-01-16
2.157
-0.23%
843.02万1.60亿2.1622-0.24%3.46亿-100.00万-216.22万-0.62%
2026-01-15
2.162
+0.98%
794.50万1.61亿2.1647-0.12%3.49亿-100.00万-216.47万-0.62%
2026-01-14
2.141
+0.14%
1037.07万1.62亿2.1487-0.36%3.49亿-100.00万-214.87万-0.61%
2026-01-13
2.138
-1.47%
1392.70万1.63亿2.1462-0.38%3.50亿-200.00万-429.24万-1.21%
2026-01-12
2.170
+0.88%
725.96万1.65亿2.1721-0.10%3.59亿-100.00万-217.21万-0.60%
2026-01-09
2.151
+0.70%
862.19万1.66亿2.1539-0.13%3.58亿-300.00万-646.17万-1.77%
2026-01-08
2.136
-0.88%
1175.56万1.69亿2.140-0.19%3.62亿-200.00万-428.00万-1.17%
2026-01-07
2.155
-0.60%
952.85万1.71亿2.1629-0.37%3.70亿-200.00万-432.58万-1.15%
2026-01-06
2.168
+0.93%
291.00万1.73亿2.1714-0.16%3.76亿0.000.00元0.00%
2026-01-05
2.148
+1.80%
125.34万1.73亿2.1495-0.07%3.72亿-200.00万-429.90万-1.14%