logo
返回跟踪指数
159949.SZ上市交易

华安创业板50ETF

华安创业板50交易型开放式指数证券投资基金

管理人
华安基金
跟踪指数
深证创业板50（399673）
上市日期
2016-07-22
基金类型
纯境内

2026 年数据概览

最新收盘
1.206
2026-10-28 · +3.34%
最新净资产
264.70亿
单位净值 1.2074
年度累计净申赎
+16.78亿
基于 196 个交易日记录
大额申赎日
5 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
华安创业板50ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
1.206
+3.34%
27.88亿219.23亿1.2074-0.12%264.70亿+5.14亿+6.21亿+2.40%
2026-10-27
1.167
-3.15%
21.33亿214.09亿1.1652+0.15%249.46亿+1.23亿+1.43亿+0.58%
2026-10-26
1.205
-1.79%
29.54亿212.86亿1.2059-0.07%256.69亿+3.02亿+3.64亿+1.44%
2026-10-23
申赎异动
1.227
+3.98%
46.14亿209.84亿1.2274-0.03%257.55亿+10.36亿+12.72亿+5.19%
2026-10-22
申赎异动
1.180
-4.53%
39.12亿199.48亿1.1765+0.30%234.69亿+11.54亿+13.58亿+6.14%
2026-10-21
1.236
-1.91%
21.70亿187.94亿1.2365-0.04%232.39亿+5.44亿+6.73亿+2.98%
2026-10-20
1.260
-0.94%
18.41亿182.50亿1.2615-0.12%230.22亿+1.95亿+2.46亿+1.08%
2026-10-19
1.272
-1.01%
18.53亿180.55亿1.2716+0.03%229.58亿+2.52亿+3.20亿+1.42%
2026-10-16
1.285
-0.62%
21.28亿178.03亿1.2865-0.12%229.03亿-5600.00万-7204.40万-0.31%
2026-10-15
1.293
-2.78%
29.00亿178.59亿1.290+0.23%230.38亿+7.32亿+9.44亿+4.27%
2026-10-14
1.330
-3.27%
16.39亿171.27亿1.3287+0.10%227.56亿+3.17亿+4.21亿+1.89%
2026-10-13
1.375
-0.07%
19.95亿168.10亿1.3759-0.07%231.29亿+2.62亿+3.60亿+1.58%
2026-10-12
1.376
-2.89%
13.42亿165.48亿1.3757+0.02%227.65亿+1.11亿+1.53亿+0.68%
2026-10-09
1.417
+0.28%
19.74亿164.37亿1.416+0.07%232.74亿+1.39亿+1.97亿+0.85%
2026-10-08
1.413
-2.95%
16.02亿162.98亿1.4128+0.01%230.26亿+2800.00万+3955.84万+0.17%
2026-09-30
1.456
-0.41%
9.56亿162.70亿1.4576-0.11%237.15亿-3400.00万-4955.84万-0.21%
2026-09-29
1.462
+0.14%
10.31亿163.04亿1.4607+0.09%238.15亿-2100.00万-3067.47万-0.13%
2026-09-28
1.460
-5.13%
21.63亿163.25亿1.4601-0.01%238.36亿+4.81亿+7.02亿+3.04%
2026-09-24
1.539
-2.60%
12.78亿158.44亿1.536+0.20%243.36亿+8800.00万+1.35亿+0.56%
2026-09-23
1.580
-0.75%
9.29亿157.56亿1.5802-0.01%248.97亿-1800.00万-2844.36万-0.11%
2026-09-22
1.592
+0.06%
15.62亿157.74亿1.5922-0.01%251.15亿-8600.00万-1.37亿-0.54%
2026-09-21
1.591
+0.89%
17.41亿158.60亿1.5914-0.03%252.39亿-1.28亿-2.04亿-0.80%
2026-09-18
1.577
+2.20%
17.12亿159.88亿1.5774-0.03%252.19亿-6300.00万-9937.62万-0.39%
2026-09-17
1.543
-0.45%
11.65亿160.51亿1.5422+0.05%247.54亿-1.01亿-1.56亿-0.63%
2026-09-16
1.550
+2.04%
17.37亿161.52亿1.5495+0.03%250.27亿+2300.00万+3563.85万+0.14%
2026-09-15
1.519
-1.49%
12.88亿161.29亿1.5174+0.11%244.74亿+3.03亿+4.60亿+1.91%
2026-09-14
1.542
-1.53%
12.22亿158.26亿1.5408+0.08%243.84亿+7500.00万+1.16亿+0.48%
2026-09-11
1.566
-0.89%
17.07亿157.51亿1.5656+0.03%246.59亿+1.48亿+2.32亿+0.95%
2026-09-10
1.580
+0.06%
12.76亿156.03亿1.572+0.51%245.28亿+1.38亿+2.17亿+0.89%
2026-09-09
1.579
-0.13%
11.86亿154.65亿1.5796-0.04%244.28亿-5900.00万-9319.64万-0.38%
2026-09-08
1.581
-1.19%
15.33亿155.24亿1.5805+0.03%245.35亿+1.35亿+2.13亿+0.88%
2026-09-07
1.600
+3.69%
19.05亿153.89亿1.6001-0.01%246.24亿-1.26亿-2.02亿-0.81%
2026-09-04
1.543
-0.52%
16.02亿155.15亿1.5424+0.04%239.30亿-500.00万-771.20万-0.03%
2026-09-03
1.551
-0.13%
14.04亿155.20亿1.5512-0.01%240.74亿-700.00万-1085.84万-0.05%
2026-09-02
1.553
-2.57%
17.79亿155.27亿1.5530.00%241.13亿-6800.00万-1.06亿-0.44%
2026-09-01
1.594
-1.12%
13.43亿155.95亿1.5943-0.02%248.63亿+7900.00万+1.26亿+0.51%
2026-08-31
1.612
+0.06%
13.50亿155.16亿1.6133-0.08%250.32亿+4100.00万+6614.53万+0.26%
2026-08-28
1.611
-1.47%
15.25亿154.75亿1.6105+0.03%249.22亿+1.02亿+1.64亿+0.66%
2026-08-27
1.635
+1.43%
14.26亿153.73亿1.6342+0.05%251.22亿+9200.00万+1.50亿+0.60%
2026-08-26
1.612
+0.62%
13.98亿152.81亿1.6117+0.02%246.28亿-3200.00万-5157.44万-0.21%
2026-08-25
1.602
-1.17%
17.70亿153.13亿1.6008+0.07%245.13亿+3.36亿+5.38亿+2.24%
2026-08-24
1.621
-3.28%
18.87亿149.77亿1.6210.00%242.77亿+1.66亿+2.69亿+1.12%
2026-08-21
1.676
+2.01%
16.72亿148.11亿1.6766-0.04%248.32亿-1.74亿-2.92亿-1.16%
2026-08-20
1.643
+0.18%
12.95亿149.85亿1.6459-0.18%246.63亿+2800.00万+4608.52万+0.19%
2026-08-19
1.640
-6.18%
24.07亿149.57亿1.6383+0.10%245.04亿+3.43亿+5.62亿+2.35%
2026-08-18
1.748
-0.96%
16.89亿146.14亿1.7482-0.01%255.48亿-2.00亿-3.50亿-1.35%
2026-08-17
1.765
+3.10%
19.27亿148.14亿1.7667-0.10%261.72亿-6800.00万-1.20亿-0.46%
2026-08-14
1.712
+1.30%
13.55亿148.82亿1.7124-0.02%254.84亿-7400.00万-1.27亿-0.49%
2026-08-13
1.690
-0.41%
19.03亿149.56亿1.6917-0.10%253.01亿-2.96亿-5.01亿-1.94%
2026-08-12
1.697
+1.86%
16.20亿152.52亿1.6968+0.01%258.79亿-1.31亿-2.22亿-0.85%
2026-08-11
1.666
+0.42%
16.60亿153.83亿1.668-0.12%256.58亿-2.19亿-3.65亿-1.40%
2026-08-10
1.659
-1.19%
17.92亿156.02亿1.660-0.06%258.99亿+1.67亿+2.77亿+1.08%
2026-08-07
1.679
+0.90%
22.67亿154.35亿1.6796-0.04%259.24亿-6400.00万-1.07亿-0.41%
2026-08-06
1.664
-0.89%
20.20亿154.99亿1.6643-0.02%257.95亿-1000.00万-1664.30万-0.06%
2026-08-05
1.679
+0.78%
32.87亿155.09亿1.6782+0.05%260.27亿-1.82亿-3.05亿-1.16%
2026-08-04
1.666
+6.12%
30.56亿156.91亿1.6656+0.02%261.35亿-3.23亿-5.38亿-2.02%
2026-08-03
1.570
-0.82%
15.97亿160.14亿1.5705-0.03%251.50亿-7700.00万-1.21亿-0.48%
2026-07-31
1.583
+3.06%
36.89亿160.91亿1.5826+0.03%254.65亿-7.35亿-11.63亿-4.37%
2026-07-30
申赎异动
1.536
-4.24%
50.19亿168.26亿1.5353+0.05%258.33亿+9.69亿+14.88亿+6.11%
2026-07-29
1.604
+1.58%
38.68亿158.57亿1.6048-0.05%254.47亿+4.14亿+6.64亿+2.68%
2026-07-28
申赎异动
1.579
-8.09%
44.71亿154.43亿1.5783+0.04%243.73亿+13.86亿+21.88亿+9.86%
2026-07-27
1.718
+3.00%
26.51亿140.57亿1.7184-0.02%241.55亿+4.32亿+7.42亿+3.17%
2026-07-24
1.668
-2.57%
22.42亿136.25亿1.6654+0.16%226.91亿+1.59亿+2.65亿+1.18%
2026-07-23
1.712
+0.53%
22.60亿134.66亿1.7121-0.01%230.55亿-1700.00万-2910.57万-0.13%
2026-07-22
1.703
-3.57%
31.63亿134.83亿1.7037-0.04%229.71亿-4800.00万-8177.76万-0.35%
2026-07-21
1.766
+6.97%
50.78亿135.31亿1.7674-0.08%239.14亿+2.52亿+4.45亿+1.90%
2026-07-20
1.651
+0.73%
45.40亿132.79亿1.6496+0.08%219.05亿+5.33亿+8.79亿+4.18%
2026-07-17
申赎异动
1.639
-7.30%
45.89亿127.46亿1.6338+0.32%208.24亿+10.17亿+16.62亿+8.67%
2026-07-16
1.768
-2.64%
22.70亿117.29亿1.7647+0.19%206.98亿+1.68亿+2.96亿+1.45%
2026-07-15
1.816
-1.36%
25.43亿115.61亿1.8179-0.10%210.16亿+8300.00万+1.51亿+0.72%
2026-07-14
1.841
+3.84%
30.55亿114.78亿1.8424-0.08%211.47亿-500.00万-921.20万-0.04%
2026-07-13
1.773
-2.90%
26.00亿114.83亿1.7767-0.21%204.01亿-1.38亿-2.45亿-1.19%
2026-07-10
1.826
-5.19%
26.93亿116.21亿1.8284-0.13%212.47亿-1100.00万-2011.24万-0.09%
2026-07-09
1.926
+5.13%
29.54亿116.32亿1.9214+0.24%223.49亿+1200.00万+2305.68万+0.10%
2026-07-08
1.832
-1.66%
21.10亿116.20亿1.8326-0.03%212.94亿+3200.00万+5864.32万+0.28%
2026-07-07
1.863
-0.75%
18.42亿115.88亿1.8623+0.04%215.80亿+3000.00万+5586.90万+0.26%
2026-07-06
1.877
-1.93%
22.96亿115.58亿1.8774-0.02%216.99亿+2100.00万+3942.54万+0.18%
2026-07-03
1.914
+0.11%
21.54亿115.37亿1.9137+0.02%220.78亿-1.89亿-3.62亿-1.61%
2026-07-02
1.912
-5.86%
31.40亿117.26亿1.9128-0.04%224.29亿-2.59亿-4.95亿-2.16%
2026-07-01
2.031
-2.73%
24.39亿119.85亿2.0357-0.23%243.97亿-2.46亿-5.01亿-2.01%
2026-06-30
2.088
+3.11%
20.79亿122.31亿2.0871+0.04%255.27亿-3100.00万-6470.01万-0.25%
2026-06-29
2.025
+0.35%
27.39亿122.62亿2.0204+0.23%247.74亿-1.64亿-3.31亿-1.32%
2026-06-26
2.018
-4.59%
28.34亿124.26亿2.0171+0.04%250.64亿+6800.00万+1.37亿+0.55%
2026-06-25
2.115
+3.22%
24.11亿123.58亿2.1138+0.06%261.22亿-1.95亿-4.12亿-1.55%
2026-06-24
2.049
+1.09%
18.75亿125.53亿2.0496-0.03%257.28亿+8100.00万+1.66亿+0.65%
2026-06-23
2.027
-4.03%
24.63亿124.72亿2.0263+0.03%252.72亿+1.17亿+2.37亿+0.95%
2026-06-22
2.112
+2.62%
30.51亿123.55亿2.110+0.09%260.69亿+2.73亿+5.76亿+2.26%
2026-06-18
2.058
+2.29%
20.46亿120.82亿2.0563+0.08%248.44亿+6700.00万+1.38亿+0.56%
2026-06-17
2.012
+1.31%
16.82亿120.15亿2.0129-0.04%241.85亿-1400.00万-2818.06万-0.12%
2026-06-16
1.986
+1.48%
14.96亿120.29亿1.9855+0.03%238.83亿-3800.00万-7544.90万-0.31%
2026-06-15
1.957
+5.50%
20.18亿120.67亿1.9505+0.33%235.36亿-8200.00万-1.60亿-0.67%
2026-06-12
1.855
+0.38%
15.61亿121.49亿1.8539+0.06%225.23亿-4500.00万-8342.55万-0.37%
2026-06-11
1.848
-1.28%
20.11亿121.94亿1.8463+0.09%225.13亿+1200.00万+2215.56万+0.10%
2026-06-10
1.872
-2.96%
22.25亿121.82亿1.8745-0.13%228.35亿+3400.00万+6373.30万+0.28%
2026-06-09
1.929
+4.16%
25.55亿121.48亿1.9307-0.09%234.54亿+1300.00万+2509.91万+0.11%
2026-06-08
1.852
-3.89%
37.08亿121.35亿1.8568-0.26%225.32亿-4.76亿-8.84亿-3.77%
2026-06-05
1.927
-3.51%
34.86亿126.11亿1.9256+0.07%242.83亿+3700.00万+7124.72万+0.29%
2026-06-04
1.997
-0.99%
16.00亿125.74亿1.9957+0.07%250.94亿-7600.00万-1.52亿-0.60%
2026-06-03
2.017
+1.87%
29.43亿126.50亿2.0168+0.01%255.12亿-1800.00万-3630.24万-0.14%
2026-06-02
1.980
+3.23%
26.90亿126.68亿1.9786+0.07%250.64亿-1.70亿-3.36亿-1.32%
2026-06-01
1.918
-2.39%
27.69亿128.38亿1.9202-0.11%246.51亿-1.26亿-2.42亿-0.97%
2026-05-29
1.965
-1.90%
37.54亿129.64亿1.9659-0.05%254.86亿+4.04亿+7.94亿+3.22%
2026-05-28
2.003
+2.09%
31.70亿125.60亿2.0048-0.09%251.80亿-3.99亿-8.00亿-3.08%
2026-05-27
1.962
+0.41%
36.52亿129.59亿1.9616+0.02%254.20亿+2.43亿+4.77亿+1.91%
2026-05-26
1.954
+0.98%
21.30亿127.16亿1.9533+0.04%248.38亿+4300.00万+8399.19万+0.34%
2026-05-25
1.935
+2.06%
18.82亿126.73亿1.938-0.15%245.60亿-3500.00万-6783.00万-0.28%
2026-05-22
1.896
+3.04%
22.55亿127.08亿1.8965-0.03%241.00亿+1.52亿+2.88亿+1.21%
2026-05-21
1.840
-2.34%
25.27亿125.56亿1.8404-0.02%231.08亿+1.03亿+1.90亿+0.83%
2026-05-20
1.884
+0.43%
19.45亿124.53亿1.882+0.11%234.36亿-1.41亿-2.65亿-1.12%
2026-05-19
1.876
-0.58%
23.75亿125.94亿1.8752+0.04%236.16亿+2.53亿+4.74亿+2.05%
2026-05-18
1.887
-0.26%
21.02亿123.41亿1.8861+0.05%232.76亿-3.57亿-6.73亿-2.81%
2026-05-15
1.892
-0.73%
28.08亿126.98亿1.8927-0.04%240.33亿-500.00万-946.35万-0.04%
2026-05-14
1.906
-1.95%
26.22亿127.03亿1.9057+0.02%242.08亿-7800.00万-1.49亿-0.61%
2026-05-13
1.944
+3.02%
19.48亿127.81亿1.9472-0.16%248.87亿+1600.00万+3115.52万+0.13%
2026-05-12
1.887
-0.05%
18.53亿127.65亿1.8915-0.24%241.45亿-2.38亿-4.50亿-1.83%
2026-05-11
1.888
+3.68%
15.58亿130.03亿1.886+0.11%245.23亿+1100.00万+2074.60万+0.08%
2026-05-08
1.821
-0.92%
12.92亿129.92亿1.8211-0.01%236.59亿+800.00万+1456.88万+0.06%
2026-05-07
1.838
+1.60%
15.16亿129.84亿1.8365+0.08%238.45亿+1.39亿+2.55亿+1.08%
2026-05-06
1.809
+2.84%
17.39亿128.45亿1.8086+0.02%232.31亿+1.31亿+2.37亿+1.03%
2026-04-30
1.759
-0.34%
17.84亿127.14亿1.757+0.11%223.38亿+3.06亿+5.38亿+2.47%
2026-04-29
1.765
+2.80%
17.20亿124.08亿1.7657-0.04%219.08亿-3500.00万-6179.95万-0.28%
2026-04-28
1.717
-1.77%
29.99亿124.43亿1.7192-0.13%213.92亿-5.81亿-9.99亿-4.46%
2026-04-27
1.748
-0.74%
14.01亿130.24亿1.7465+0.09%227.46亿-4300.00万-7509.95万-0.33%
2026-04-24
1.761
-1.84%
19.90亿130.67亿1.7607+0.02%230.07亿-7500.00万-1.32亿-0.57%
2026-04-23
1.794
-0.61%
19.40亿131.42亿1.7911+0.16%235.38亿-1.31亿-2.35亿-0.99%
2026-04-22
1.805
+2.27%
19.15亿132.73亿1.8069-0.11%239.83亿+3.47亿+6.27亿+2.68%
2026-04-21
1.765
+0.23%
14.06亿129.26亿1.7694-0.25%228.71亿+2.90亿+5.13亿+2.30%
2026-04-20
1.761
-0.06%
19.24亿126.36亿1.7611-0.01%222.53亿+3.26亿+5.74亿+2.65%
2026-04-17
1.762
+1.67%
17.45亿123.10亿1.7617+0.02%216.86亿-3.02亿-5.32亿-2.39%
2026-04-16
1.733
+3.40%
17.67亿126.12亿1.7315+0.09%218.37亿-1200.00万-2077.80万-0.10%
2026-04-15
1.676
-1.30%
22.90亿126.24亿1.6739+0.13%211.31亿-3.09亿-5.17亿-2.39%
2026-04-14
1.698
+2.66%
17.74亿129.33亿1.6952+0.17%219.24亿-1.98亿-3.36亿-1.51%
2026-04-13
1.654
+1.10%
14.38亿131.31亿1.6548-0.05%217.29亿-8100.00万-1.34亿-0.61%
2026-04-10
1.636
+4.07%
21.35亿132.12亿1.6387-0.16%216.50亿+6800.00万+1.11亿+0.52%
2026-04-09
1.572
-0.82%
10.47亿131.44亿1.5707+0.08%206.45亿-8500.00万-1.34亿-0.64%
2026-04-08
1.585
+6.30%
17.69亿132.29亿1.5823+0.17%209.32亿-1.88亿-2.97亿-1.40%
2026-04-07
1.491
+0.40%
7.70亿134.17亿1.490+0.07%199.91亿-8500.00万-1.27亿-0.63%
2026-04-03
1.485
-0.54%
7.29亿135.02亿1.4862-0.08%200.66亿-9300.00万-1.38亿-0.68%
2026-04-02
1.493
-2.42%
11.10亿135.95亿1.4957-0.18%203.34亿-5400.00万-8076.78万-0.40%
2026-04-01
1.530
+1.80%
11.71亿136.49亿1.5322-0.14%209.13亿-1.37亿-2.10亿-0.99%
2026-03-31
1.503
-2.66%
13.27亿137.86亿1.501+0.13%206.92亿+1.21亿+1.82亿+0.89%
2026-03-30
1.544
-0.71%
11.79亿136.65亿1.5443-0.02%211.03亿-7300.00万-1.13亿-0.53%
2026-03-27
1.555
+0.39%
15.46亿137.38亿1.5557-0.04%213.72亿-2.62亿-4.08亿-1.87%
2026-03-26
1.549
-1.34%
11.64亿140.00亿1.5493-0.02%216.90亿-200.00万-309.86万-0.01%
2026-03-25
1.570
+2.08%
12.68亿140.02亿1.5696+0.03%219.77亿-5300.00万-8318.88万-0.38%
2026-03-24
1.538
+0.33%
16.94亿140.55亿1.5393-0.08%216.35亿-1.12亿-1.72亿-0.79%
2026-03-23
1.533
-3.58%
22.49亿141.67亿1.5347-0.11%217.42亿+3.47亿+5.33亿+2.51%
2026-03-20
1.590
+1.66%
22.29亿138.20亿1.5891+0.06%219.61亿+1300.00万+2065.83万+0.09%
2026-03-19
1.564
-0.89%
12.93亿138.07亿1.5635+0.03%215.87亿+1300.00万+2032.55万+0.09%
2026-03-18
1.578
+2.40%
12.24亿137.94亿1.5761+0.12%217.40亿-1.33亿-2.10亿-0.95%
2026-03-17
1.541
-2.47%
14.46亿139.27亿1.5412-0.01%214.64亿+7500.00万+1.16亿+0.54%
2026-03-16
1.580
+1.54%
12.65亿138.52亿1.5795+0.03%218.79亿-1100.00万-1737.45万-0.08%
2026-03-13
1.556
-0.19%
8.79亿138.63亿1.5547+0.08%215.52亿-7500.00万-1.17亿-0.54%
2026-03-12
1.559
-1.02%
10.09亿139.38亿1.5574+0.10%217.07亿+8400.00万+1.31亿+0.61%
2026-03-11
1.575
+1.55%
14.09亿138.54亿1.5747+0.02%218.16亿-3.41亿-5.37亿-2.40%
2026-03-10
1.551
+3.13%
12.06亿141.95亿1.5519-0.06%220.29亿-3.52亿-5.46亿-2.42%
2026-03-09
1.504
-0.66%
13.47亿145.47亿1.5037+0.02%218.74亿-100.00万-150.37万-0.01%
2026-03-06
1.514
+0.20%
13.79亿145.48亿1.5154-0.09%220.46亿+2.03亿+3.08亿+1.42%
2026-03-05
1.511
+1.68%
12.81亿143.45亿1.5124-0.09%216.95亿-2.01亿-3.04亿-1.38%
2026-03-04
1.486
-1.52%
12.07亿145.46亿1.4843+0.11%215.90亿-9600.00万-1.42亿-0.66%
2026-03-03
1.509
-2.27%
19.73亿146.42亿1.5077+0.09%220.75亿0.000.00元0.00%
2026-03-02
1.544
-0.26%
14.85亿146.42亿1.5440.00%226.07亿-2.79亿-4.31亿-1.87%
2026-02-27
1.548
-1.46%
11.17亿149.21亿1.5466+0.09%230.76亿+5300.00万+8196.98万+0.36%
2026-02-26
1.571
-0.32%
9.80亿148.68亿1.5696+0.09%233.36亿-1.39亿-2.18亿-0.93%
2026-02-25
1.576
+1.22%
7.69亿150.07亿1.5759+0.01%236.49亿-1700.00万-2679.03万-0.11%
2026-02-24
1.557
+1.30%
8.70亿150.24亿1.5554+0.10%233.68亿-6900.00万-1.07亿-0.46%
2026-02-13
1.537
-1.47%
7.70亿150.93亿1.5351+0.12%231.69亿+1.43亿+2.20亿+0.96%
2026-02-12
1.560
+1.30%
9.47亿149.50亿1.5607-0.04%233.32亿-2.14亿-3.34亿-1.41%
2026-02-11
1.540
-1.60%
8.49亿151.64亿1.5395+0.03%233.45亿+1.10亿+1.69亿+0.73%
2026-02-10
1.565
-0.19%
5.75亿150.54亿1.5603+0.30%234.88亿-2000.00万-3120.60万-0.13%
2026-02-09
1.568
+3.23%
12.26亿150.74亿1.5666+0.09%236.15亿-1.69亿-2.65亿-1.11%
2026-02-06
1.519
-0.72%
10.26亿152.43亿1.5186+0.03%231.48亿-9800.00万-1.49亿-0.64%
2026-02-05
1.530
-1.61%
12.05亿153.41亿1.5311-0.07%234.88亿-4600.00万-7043.06万-0.30%
2026-02-04
1.555
-0.64%
14.72亿153.87亿1.5569-0.12%239.56亿+7600.00万+1.18亿+0.50%
2026-02-03
1.565
+1.69%
16.89亿153.11亿1.5642+0.05%239.49亿+1.02亿+1.60亿+0.67%
2026-02-02
1.539
-2.41%
18.99亿152.09亿1.5399-0.06%234.20亿+8700.00万+1.34亿+0.58%
2026-01-30
1.577
+1.94%
18.42亿151.22亿1.5768+0.01%238.44亿-2.18亿-3.44亿-1.42%
2026-01-29
1.547
-0.39%
12.08亿153.40亿1.5478-0.05%237.43亿-1.21亿-1.87亿-0.78%
2026-01-28
1.553
-0.64%
9.91亿154.61亿1.5537-0.05%240.21亿-3400.00万-5282.58万-0.22%
2026-01-27
1.563
+0.90%
12.86亿154.95亿1.5595+0.22%241.64亿-1.14亿-1.78亿-0.73%
2026-01-26
1.549
-0.83%
14.18亿156.09亿1.5473+0.11%241.51亿-2.66亿-4.12亿-1.68%
2026-01-23
1.562
+0.26%
10.82亿158.75亿1.5617+0.02%247.92亿0.000.00元0.00%
2026-01-22
1.558
+1.04%
12.99亿158.75亿1.5584-0.03%247.39亿-2.78亿-4.33亿-1.72%
2026-01-21
1.542
+0.52%
12.37亿161.53亿1.5415+0.03%249.00亿-2.34亿-3.61亿-1.43%
2026-01-20
1.534
-1.86%
22.23亿163.87亿1.5345-0.03%251.46亿-4.22亿-6.48亿-2.51%
2026-01-19
1.563
-1.20%
15.62亿168.09亿1.5657-0.17%263.18亿-2.80亿-4.38亿-1.64%
2026-01-16
1.582
0.00%
15.35亿170.89亿1.5789+0.20%269.81亿-5500.00万-8683.95万-0.32%
2026-01-15
1.582
+0.70%
15.23亿171.44亿1.5822-0.01%271.25亿-1.51亿-2.39亿-0.87%
2026-01-14
1.571
+0.71%
27.31亿172.95亿1.5717-0.04%271.82亿-2.96亿-4.65亿-1.68%
2026-01-13
1.560
-1.95%
21.11亿175.91亿1.5606-0.04%274.52亿-1.16亿-1.81亿-0.66%
2026-01-12
1.591
+1.53%
25.59亿177.07亿1.5916-0.04%281.82亿-2.65亿-4.22亿-1.47%
2026-01-09
1.567
+0.45%
18.49亿179.72亿1.5666+0.03%281.55亿-5.63亿-8.82亿-3.04%
2026-01-08
1.560
-1.14%
15.65亿185.35亿1.5589+0.07%288.94亿-3.73亿-5.81亿-1.97%
2026-01-07
1.578
+0.32%
19.01亿189.08亿1.5776+0.03%298.29亿-5.90亿-9.31亿-3.03%
2026-01-06
1.573
+0.45%
27.13亿194.98亿1.5737-0.04%306.84亿-6.43亿-10.12亿-3.19%
2026-01-05
1.566
+2.89%
25.24亿201.41亿1.5656+0.03%315.32亿+6.70亿+10.49亿+3.44%