logo
返回跟踪指数
159928.SZ上市交易

汇添富中证主要消费ETF

中证主要消费交易型开放式指数证券投资基金

管理人
汇添富基金
跟踪指数
中证800消费（000932）
上市日期
2013-09-16
基金类型
纯境内

2026 年数据概览

最新收盘
0.654
2026-10-28 · -1.65%
最新净资产
155.35亿
单位净值 0.6549
年度累计净申赎
-18.81亿
基于 196 个交易日记录
大额申赎日
0 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
汇添富中证主要消费ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
0.654
-1.65%
3.80亿237.21亿0.6549-0.14%155.35亿-2.14亿-1.40亿-0.89%
2026-10-27
0.665
-0.75%
2.66亿239.35亿0.6645+0.08%159.05亿+7600.00万+5050.20万+0.32%
2026-10-26
0.670
+1.06%
4.17亿238.59亿0.6700.00%159.85亿+2.48亿+1.66亿+1.05%
2026-10-23
0.663
+1.38%
4.91亿236.11亿0.6639-0.14%156.75亿+3.48亿+2.31亿+1.50%
2026-10-22
0.654
-0.46%
2.97亿232.63亿0.6545-0.08%152.25亿-3600.00万-2356.20万-0.15%
2026-10-21
0.657
-1.05%
2.29亿232.99亿0.6573-0.05%153.14亿+400.00万+262.92万+0.02%
2026-10-20
0.664
-0.30%
2.43亿232.95亿0.6638+0.03%154.63亿-1200.00万-796.56万-0.05%
2026-10-19
0.666
-0.15%
6.62亿233.07亿0.6661-0.02%155.25亿+3.80亿+2.53亿+1.66%
2026-10-16
0.667
+1.06%
3.61亿229.27亿0.6673-0.04%152.99亿+7400.00万+4938.02万+0.32%
2026-10-15
0.660
-0.30%
3.18亿228.53亿0.6576+0.36%150.28亿+3200.00万+2104.32万+0.14%
2026-10-14
0.662
+0.61%
2.95亿228.21亿0.6604+0.24%150.71亿+9800.00万+6471.92万+0.43%
2026-10-13
0.658
-1.20%
2.87亿227.23亿0.6587-0.11%149.67亿-6000.00万-3952.20万-0.26%
2026-10-12
0.666
+0.76%
3.36亿227.83亿0.6661-0.02%151.76亿+1.68亿+1.12亿+0.74%
2026-10-09
0.661
+1.23%
2.94亿226.15亿0.6601+0.14%149.28亿+5600.00万+3696.56万+0.25%
2026-10-08
0.653
-0.76%
1.81亿225.59亿0.6549-0.29%147.74亿-4200.00万-2750.58万-0.19%
2026-09-30
0.658
+1.70%
1.96亿226.01亿0.6571+0.14%148.51亿-3000.00万-1971.30万-0.13%
2026-09-29
0.647
+0.31%
1.17亿226.31亿0.6471-0.02%146.44亿-1800.00万-1164.78万-0.08%
2026-09-28
0.645
-0.16%
2.57亿226.49亿0.6465-0.23%146.42亿-1.38亿-8921.70万-0.61%
2026-09-24
0.646
-1.52%
2.03亿227.87亿0.6473-0.20%147.50亿-9600.00万-6214.08万-0.42%
2026-09-23
0.656
-0.30%
1.44亿228.83亿0.6562-0.03%150.16亿-200.00万-131.24万-0.01%
2026-09-22
0.658
0.00%
1.68亿228.85亿0.6578+0.03%150.54亿-5200.00万-3420.56万-0.23%
2026-09-21
0.658
+0.92%
2.04亿229.37亿0.6577+0.05%150.85亿-1600.00万-1052.32万-0.07%
2026-09-18
0.652
+0.46%
1.31亿229.53亿0.6521-0.02%149.67亿-800.00万-521.68万-0.03%
2026-09-17
0.649
+0.15%
1.94亿229.61亿0.6493-0.05%149.08亿-3400.00万-2207.62万-0.15%
2026-09-16
0.648
-0.92%
2.22亿229.95亿0.6487-0.11%149.17亿-3400.00万-2205.58万-0.15%
2026-09-15
0.654
-0.46%
1.74亿230.29亿0.6541-0.02%150.63亿-2800.00万-1831.48万-0.12%
2026-09-14
0.657
-0.15%
2.00亿230.57亿0.6578-0.12%151.67亿-1200.00万-789.36万-0.05%
2026-09-11
0.658
-1.35%
2.51亿230.69亿0.6592-0.18%152.07亿+1800.00万+1186.56万+0.08%
2026-09-10
0.667
-1.77%
3.16亿230.51亿0.6659+0.17%153.49亿-5200.00万-3462.68万-0.23%
2026-09-09
0.679
-0.59%
2.85亿231.03亿0.678+0.15%156.64亿-1000.00万-678.00万-0.04%
2026-09-08
0.683
0.00%
2.36亿231.13亿0.6818+0.18%157.58亿+800.00万+545.44万+0.03%
2026-09-07
0.683
-0.58%
2.95亿231.05亿0.6819+0.16%157.55亿+1.04亿+7091.76万+0.45%
2026-09-04
0.687
+3.31%
5.69亿230.01亿0.6837+0.48%157.26亿-8600.00万-5879.82万-0.37%
2026-09-03
0.665
-0.45%
1.82亿230.87亿0.6661-0.17%153.78亿+2600.00万+1731.86万+0.11%
2026-09-02
0.668
-0.89%
2.31亿230.61亿0.6681-0.01%154.07亿+1000.00万+668.10万+0.04%
2026-09-01
0.674
+1.20%
3.08亿230.51亿0.6739+0.01%155.34亿-1600.00万-1078.24万-0.07%
2026-08-31
0.666
-0.75%
2.90亿230.67亿0.6663-0.05%153.69亿+1400.00万+932.82万+0.06%
2026-08-28
0.671
+0.90%
1.87亿230.53亿0.6712-0.03%154.73亿-2000.00万-1342.40万-0.09%
2026-08-27
0.665
0.00%
2.11亿230.73亿0.6649+0.02%153.41亿+3600.00万+2393.64万+0.16%
2026-08-26
0.665
+0.15%
2.09亿230.37亿0.6646+0.06%153.10亿+1000.00万+664.60万+0.04%
2026-08-25
0.664
+0.61%
2.28亿230.27亿0.665-0.15%153.13亿-5800.00万-3857.00万-0.25%
2026-08-24
0.660
+0.15%
3.13亿230.85亿0.6611-0.17%152.61亿+2400.00万+1586.64万+0.10%
2026-08-21
0.659
-1.50%
2.61亿230.61亿0.6590.00%151.97亿0.000.00元0.00%
2026-08-20
0.669
+0.75%
2.42亿230.61亿0.6696-0.09%154.41亿-6400.00万-4285.44万-0.28%
2026-08-19
0.664
-1.04%
2.86亿231.25亿0.665-0.15%153.78亿-1.26亿-8379.00万-0.54%
2026-08-18
0.671
+0.60%
3.22亿232.51亿0.6721-0.16%156.27亿-1.20亿-8065.20万-0.51%
2026-08-17
0.667
-0.89%
4.54亿233.71亿0.6662+0.12%155.70亿-1.58亿-1.05亿-0.67%
2026-08-14
0.673
-1.61%
3.33亿235.29亿0.6738-0.12%158.54亿-8200.00万-5525.16万-0.35%
2026-08-13
0.684
+0.15%
3.30亿236.11亿0.6836+0.06%161.40亿-3200.00万-2187.52万-0.14%
2026-08-12
0.683
+0.29%
3.77亿236.43亿0.6825+0.07%161.36亿+600.00万+409.50万+0.03%
2026-08-11
0.681
-1.30%
3.65亿236.37亿0.6808+0.03%160.92亿-400.00万-272.32万-0.02%
2026-08-10
0.690
+2.68%
4.94亿236.41亿0.6886+0.20%162.79亿-3800.00万-2616.68万-0.16%
2026-08-07
0.672
+0.45%
3.70亿236.79亿0.6720.00%159.12亿-1800.00万-1209.60万-0.08%
2026-08-06
0.669
-0.74%
5.25亿236.97亿0.6702-0.18%158.81亿+2.72亿+1.82亿+1.16%
2026-08-05
0.674
-0.74%
5.81亿234.25亿0.6736+0.06%157.79亿+1.62亿+1.09亿+0.70%
2026-08-04
0.679
-1.59%
4.65亿232.63亿0.6787+0.04%157.88亿-7800.00万-5293.86万-0.33%
2026-08-03
0.690
-1.00%
3.63亿233.41亿0.6914-0.20%161.38亿+3200.00万+2212.48万+0.14%
2026-07-31
0.697
-0.29%
5.74亿233.09亿0.6937+0.48%161.69亿+6400.00万+4439.68万+0.28%
2026-07-30
0.699
+2.95%
6.13亿232.45亿0.6975+0.22%162.13亿-4200.00万-2929.50万-0.18%
2026-07-29
0.679
+0.89%
4.59亿232.87亿0.681-0.29%158.58亿+2.04亿+1.39亿+0.88%
2026-07-28
0.673
+1.51%
3.22亿230.83亿0.672+0.15%155.12亿-4600.00万-3091.20万-0.20%
2026-07-27
0.663
+1.07%
2.34亿231.29亿0.6619+0.17%153.09亿+2000.00万+1323.80万+0.09%
2026-07-24
0.656
-2.09%
3.13亿231.09亿0.6582-0.33%152.10亿-9200.00万-6055.44万-0.40%
2026-07-23
0.670
-0.45%
3.27亿232.01亿0.6703-0.04%155.51亿-5000.00万-3351.50万-0.22%
2026-07-22
0.673
+0.60%
4.42亿232.51亿0.6735-0.07%156.59亿0.000.00元0.00%
2026-07-21
0.669
-1.04%
5.89亿232.51亿0.6685+0.07%155.43亿+6600.00万+4412.10万+0.28%
2026-07-20
0.676
+3.52%
5.51亿231.85亿0.6756+0.06%156.64亿-8400.00万-5675.04万-0.36%
2026-07-17
0.653
-1.81%
4.31亿232.69亿0.6531-0.02%151.97亿-2400.00万-1567.44万-0.10%
2026-07-16
0.665
+1.37%
4.85亿232.93亿0.6638+0.18%154.62亿+5400.00万+3584.52万+0.23%
2026-07-15
0.656
+3.80%
5.73亿232.39亿0.6561-0.02%152.47亿-9400.00万-6167.34万-0.40%
2026-07-14
0.632
+0.16%
3.12亿233.33亿0.6329-0.14%147.67亿-2600.00万-1645.54万-0.11%
2026-07-13
0.631
-0.16%
3.69亿233.59亿0.6306+0.06%147.30亿+1.66亿+1.05亿+0.72%
2026-07-10
0.632
+2.27%
3.37亿231.93亿0.6314+0.10%146.44亿-7800.00万-4924.92万-0.34%
2026-07-09
0.618
-1.12%
2.83亿232.71亿0.6192-0.19%144.09亿-1.02亿-6315.84万-0.44%
2026-07-08
0.625
-0.79%
2.41亿233.73亿0.6254-0.06%146.17亿+1600.00万+1000.64万+0.07%
2026-07-07
0.630
-1.56%
2.87亿233.57亿0.6301-0.02%147.17亿-800.00万-504.08万-0.03%
2026-07-06
0.640
+1.91%
3.63亿233.65亿0.6396+0.06%149.44亿+4800.00万+3070.08万+0.21%
2026-07-03
0.628
0.00%
2.54亿233.17亿0.6272+0.13%146.24亿+3200.00万+2007.04万+0.14%
2026-07-02
0.628
-0.32%
3.07亿232.85亿0.627+0.16%145.99亿+200.00万+125.40万+0.01%
2026-07-01
0.630
+2.44%
3.48亿232.83亿0.6289+0.17%146.42亿-3800.00万-2389.82万-0.16%
2026-06-30
0.615
-1.13%
2.79亿233.21亿0.6151-0.02%143.45亿-2600.00万-1599.26万-0.11%
2026-06-29
0.622
+3.15%
4.16亿233.47亿0.6209+0.18%144.96亿-6200.00万-3849.58万-0.26%
2026-06-26
0.603
-1.15%
2.71亿234.09亿0.6038-0.13%141.34亿-5200.00万-3139.76万-0.22%
2026-06-25
0.610
+0.33%
3.66亿234.61亿0.6097+0.05%143.04亿-1.02亿-6218.94万-0.43%
2026-06-24
0.608
-1.46%
3.00亿235.63亿0.6083-0.05%143.33亿-1400.00万-851.62万-0.06%
2026-06-23
0.617
-1.60%
2.79亿235.77亿0.6171-0.02%145.49亿-2600.00万-1604.46万-0.11%
2026-06-22
0.627
+0.64%
3.68亿236.03亿0.6268+0.03%147.94亿+2.42亿+1.52亿+1.04%
2026-06-18
0.623
-1.89%
3.20亿233.61亿0.6215+0.24%145.19亿-3800.00万-2361.70万-0.16%
2026-06-17
0.635
-0.94%
2.82亿233.99亿0.6359-0.14%148.79亿-1.42亿-9029.78万-0.60%
2026-06-16
0.641
-1.99%
3.40亿235.41亿0.6418-0.12%151.08亿-7200.00万-4620.96万-0.30%
2026-06-15
0.654
-0.46%
2.71亿236.13亿0.6533+0.11%154.26亿+6400.00万+4181.12万+0.27%
2026-06-12
0.657
+1.08%
2.23亿235.49亿0.6566+0.06%154.62亿-1000.00万-656.60万-0.04%
2026-06-11
0.650
0.00%
2.14亿235.59亿0.6503-0.05%153.20亿-2800.00万-1820.84万-0.12%
2026-06-10
0.650
+0.93%
2.61亿235.87亿0.6506-0.09%153.45亿-1.16亿-7546.96万-0.49%
2026-06-09
0.644
-0.31%
2.30亿237.03亿0.6445-0.08%152.76亿-8000.00万-5156.00万-0.34%
2026-06-08
0.646
-1.82%
3.49亿237.83亿0.6477-0.26%154.04亿-400.00万-259.08万-0.02%
2026-06-05
0.658
-0.15%
3.19亿237.87亿0.6576+0.06%156.42亿-1.10亿-7233.60万-0.46%
2026-06-04
0.659
-1.64%
2.89亿238.97亿0.6584+0.09%157.34亿+9000.00万+5925.60万+0.38%
2026-06-03
0.670
-1.47%
4.28亿238.07亿0.6700.00%159.50亿-1800.00万-1206.00万-0.08%
2026-06-02
0.680
-1.59%
3.39亿238.25亿0.679+0.15%161.77亿+1.56亿+1.06亿+0.66%
2026-06-01
0.691
+0.29%
2.63亿236.69亿0.6898+0.17%163.27亿+3400.00万+2345.32万+0.14%
2026-05-29
0.689
+2.84%
5.76亿236.35亿0.6871+0.28%162.39亿-2000.00万-1374.20万-0.08%
2026-05-28
0.670
-1.76%
3.95亿236.55亿0.6703-0.04%158.56亿-2.96亿-1.98亿-1.24%
2026-05-27
0.682
+0.29%
9.50亿239.51亿0.6824-0.06%163.44亿-4.58亿-3.13亿-1.88%
2026-05-26
0.680
-0.15%
2.04亿244.09亿0.6804-0.06%166.08亿-200.00万-136.08万-0.01%
2026-05-25
0.681
-0.15%
3.75亿244.11亿0.6817-0.10%166.41亿-2.18亿-1.49亿-0.89%
2026-05-22
0.682
-1.16%
2.63亿246.29亿0.6812+0.12%167.77亿+7800.00万+5313.36万+0.32%
2026-05-21
0.690
-1.29%
2.96亿245.51亿0.6903-0.04%169.47亿+800.00万+552.24万+0.03%
2026-05-20
0.699
-0.14%
2.10亿245.43亿0.698+0.14%171.31亿-3000.00万-2094.00万-0.12%
2026-05-19
0.700
0.00%
2.06亿245.73亿0.6996+0.06%171.91亿+4200.00万+2938.32万+0.17%
2026-05-18
0.700
-1.13%
2.67亿245.31亿0.7005-0.07%171.84亿+400.00万+280.20万+0.02%
2026-05-15
0.708
-1.67%
3.50亿245.27亿0.7093-0.18%173.97亿-1400.00万-993.02万-0.06%
2026-05-14
0.720
+0.14%
4.38亿245.41亿0.7200.00%176.69亿-8800.00万-6336.00万-0.36%
2026-05-13
0.719
-0.83%
2.68亿246.29亿0.7195-0.07%177.20亿+6600.00万+4748.70万+0.27%
2026-05-12
0.725
-1.49%
3.94亿245.63亿0.7246+0.06%177.98亿+1.02亿+7390.92万+0.42%
2026-05-11
0.736
+0.27%
3.66亿244.61亿0.7354+0.08%179.88亿-1.46亿-1.07亿-0.59%
2026-05-08
0.734
-0.68%
3.44亿246.07亿0.7339+0.01%180.59亿-1.16亿-8513.24万-0.47%
2026-05-07
0.739
-0.40%
2.70亿247.23亿0.7389+0.01%182.68亿-2800.00万-2068.92万-0.11%
2026-05-06
0.742
-0.67%
3.57亿247.51亿0.7419+0.01%183.62亿-1600.00万-1187.04万-0.06%
2026-04-30
0.747
+0.27%
3.66亿247.67亿0.7464+0.08%184.86亿-2.06亿-1.54亿-0.82%
2026-04-29
0.745
+1.78%
4.05亿249.73亿0.7462-0.16%186.35亿-2.22亿-1.66亿-0.88%
2026-04-28
0.732
+0.14%
2.63亿251.95亿0.7328-0.11%184.63亿-5800.00万-4250.24万-0.23%
2026-04-27
0.731
-0.81%
2.28亿252.53亿0.7301+0.12%184.37亿+6000.00万+4380.60万+0.24%
2026-04-24
0.737
0.00%
2.49亿251.93亿0.7378-0.11%185.87亿+2800.00万+2065.84万+0.11%
2026-04-23
0.737
0.00%
3.81亿251.65亿0.7375-0.07%185.59亿-9400.00万-6932.50万-0.37%
2026-04-22
0.737
-0.67%
2.54亿252.59亿0.7373-0.04%186.23亿+6400.00万+4718.72万+0.25%
2026-04-21
0.742
0.00%
3.60亿251.95亿0.7423-0.04%187.02亿-2.46亿-1.83亿-0.97%
2026-04-20
0.742
0.00%
3.88亿254.41亿0.7415+0.07%188.64亿-1.60亿-1.19亿-0.62%
2026-04-17
0.742
-1.46%
5.23亿256.01亿0.7416+0.05%189.85亿-1.62亿-1.20亿-0.63%
2026-04-16
0.753
+0.13%
2.55亿257.63亿0.7527+0.04%193.92亿-3600.00万-2709.72万-0.14%
2026-04-15
0.752
+0.13%
4.83亿257.99亿0.7522-0.03%194.06亿-4.00亿-3.01亿-1.53%
2026-04-14
0.751
+0.94%
3.96亿261.99亿0.7510.00%196.75亿+3000.00万+2253.00万+0.11%
2026-04-13
0.744
+0.13%
4.74亿261.69亿0.7438+0.03%194.64亿+1.22亿+9074.36万+0.47%
2026-04-10
0.743
-0.54%
9.24亿260.47亿0.7439-0.12%193.76亿-5.60亿-4.17亿-2.10%
2026-04-09
0.747
-1.32%
2.70亿266.07亿0.7462+0.11%198.54亿-3600.00万-2686.32万-0.14%
2026-04-08
0.757
+1.61%
4.37亿266.43亿0.7564+0.08%201.52亿-3200.00万-2420.48万-0.12%
2026-04-07
0.745
-0.27%
2.32亿266.75亿0.7457-0.09%198.91亿-6400.00万-4772.48万-0.24%
2026-04-03
0.747
-1.19%
2.22亿267.39亿0.7467+0.04%199.66亿-2400.00万-1792.08万-0.09%
2026-04-02
0.756
+0.67%
3.06亿267.63亿0.757-0.13%202.59亿-5800.00万-4390.60万-0.22%
2026-04-01
0.751
+1.21%
2.72亿268.21亿0.7510.00%201.42亿-4000.00万-3004.00万-0.15%
2026-03-31
0.742
-1.46%
5.96亿268.61亿0.7444-0.32%199.95亿-2.20亿-1.64亿-0.81%
2026-03-30
0.753
+0.13%
2.98亿270.81亿0.7527+0.04%203.84亿-5200.00万-3914.04万-0.19%
2026-03-27
0.752
+1.76%
4.08亿271.33亿0.7522-0.03%204.09亿-1.38亿-1.04亿-0.51%
2026-03-26
0.739
-1.07%
4.53亿272.71亿0.7391-0.01%201.56亿-2.76亿-2.04亿-1.00%
2026-03-25
0.747
+0.67%
2.90亿275.47亿0.7464+0.08%205.61亿-1200.00万-895.68万-0.04%
2026-03-24
0.742
+0.82%
3.42亿275.59亿0.7408+0.16%204.15亿+6800.00万+5037.44万+0.25%
2026-03-23
0.736
-3.66%
6.31亿274.91亿0.7371-0.15%202.63亿+2200.00万+1621.62万+0.08%
2026-03-20
0.764
-0.78%
3.23亿274.69亿0.767-0.39%210.68亿-6400.00万-4908.80万-0.23%
2026-03-19
0.770
-1.53%
4.35亿275.33亿0.771-0.13%212.28亿+600.00万+462.60万+0.02%
2026-03-18
0.782
-0.76%
4.66亿275.27亿0.7813+0.09%215.07亿+2800.00万+2187.64万+0.10%
2026-03-17
0.788
-0.25%
8.66亿274.99亿0.7888-0.10%216.91亿-5.46亿-4.31亿-1.95%
2026-03-16
0.790
+1.15%
5.91亿280.45亿0.7899+0.01%221.52亿-1.86亿-1.47亿-0.66%
2026-03-13
0.781
+0.26%
3.65亿282.31亿0.7814-0.05%220.59亿+1800.00万+1406.52万+0.06%
2026-03-12
0.779
+0.39%
4.03亿282.13亿0.7792-0.03%219.83亿-1.06亿-8259.52万-0.37%
2026-03-11
0.776
+0.52%
2.98亿283.19亿0.7758+0.03%219.70亿-5600.00万-4344.48万-0.20%
2026-03-10
0.772
+0.13%
2.71亿283.75亿0.7716+0.05%218.94亿+4600.00万+3549.36万+0.16%
2026-03-09
0.771
-0.26%
4.36亿283.29亿0.7725-0.19%218.84亿-1.78亿-1.38亿-0.62%
2026-03-06
0.773
+2.25%
7.45亿285.07亿0.7741-0.14%220.67亿+2.20亿+1.70亿+0.78%
2026-03-05
0.756
-0.40%
3.45亿282.87亿0.7552+0.11%213.62亿+1.70亿+1.28亿+0.60%
2026-03-04
0.759
-0.78%
4.89亿281.17亿0.7577+0.17%213.04亿+7400.00万+5606.98万+0.26%
2026-03-03
0.765
-0.39%
4.38亿280.43亿0.7655-0.07%214.67亿-8600.00万-6583.30万-0.31%
2026-03-02
0.768
-0.90%
3.86亿281.29亿0.7677+0.04%215.94亿-4200.00万-3224.34万-0.15%
2026-02-27
0.775
+0.52%
3.10亿281.71亿0.7743+0.09%218.13亿-1.46亿-1.13亿-0.52%
2026-02-26
0.771
-0.52%
3.53亿283.17亿0.7701+0.12%218.07亿-1.00亿-7701.00万-0.35%
2026-02-25
0.775
+0.52%
6.33亿284.17亿0.7762-0.15%220.57亿-3.76亿-2.92亿-1.31%
2026-02-24
0.771
-0.77%
3.95亿287.93亿0.7718-0.10%222.22亿0.000.00元0.00%
2026-02-13
0.777
-0.38%
4.16亿287.93亿0.7773-0.04%223.81亿-1200.00万-932.76万-0.04%
2026-02-12
0.780
-1.14%
3.87亿288.05亿0.7796+0.05%224.56亿+6200.00万+4833.52万+0.22%
2026-02-11
0.789
0.00%
3.34亿287.43亿0.790-0.13%227.07亿-6200.00万-4898.00万-0.22%
2026-02-10
0.789
-1.25%
4.93亿288.05亿0.7891-0.01%227.30亿+7400.00万+5839.34万+0.26%
2026-02-09
0.799
+0.13%
5.74亿287.31亿0.7985+0.06%229.41亿-6200.00万-4950.70万-0.22%
2026-02-06
0.798
-1.24%
5.15亿287.93亿0.797+0.13%229.48亿-1000.00万-797.00万-0.03%
2026-02-05
0.808
+1.00%
12.16亿288.03亿0.8063+0.21%232.24亿-3.02亿-2.44亿-1.04%
2026-02-04
0.800
+2.17%
7.49亿291.05亿0.7997+0.04%232.75亿-3.04亿-2.43亿-1.03%
2026-02-03
0.783
+0.77%
4.43亿294.09亿0.7833-0.04%230.36亿-2200.00万-1723.26万-0.07%
2026-02-02
0.777
-0.13%
6.64亿294.31亿0.7762+0.10%228.44亿+1.40亿+1.09亿+0.48%
2026-01-30
0.778
-2.75%
8.60亿292.91亿0.7777+0.04%227.79亿-2.44亿-1.90亿-0.83%
2026-01-29
0.800
+5.82%
17.35亿295.35亿0.7967+0.41%235.30亿-5.08亿-4.05亿-1.69%
2026-01-28
0.756
-0.26%
6.27亿300.43亿0.7571-0.15%227.45亿-1.46亿-1.11亿-0.48%
2026-01-27
0.758
-1.69%
6.21亿301.89亿0.7575+0.07%228.68亿+2.64亿+2.00亿+0.88%
2026-01-26
0.771
0.00%
7.61亿299.25亿0.7697+0.17%230.33亿+2.54亿+1.96亿+0.86%
2026-01-23
0.771
-0.13%
3.77亿296.71亿0.7719-0.12%229.03亿0.000.00元0.00%
2026-01-22
0.772
-0.39%
5.23亿296.71亿0.7719+0.01%229.03亿-1.70亿-1.31亿-0.57%
2026-01-21
0.775
-1.15%
9.40亿298.41亿0.7739+0.14%230.94亿+5.34亿+4.13亿+1.82%
2026-01-20
0.784
+0.26%
7.31亿293.07亿0.7842-0.03%229.82亿-3.82亿-3.00亿-1.29%
2026-01-19
0.782
+0.39%
3.62亿296.89亿0.7816+0.05%232.05亿+2800.00万+2188.48万+0.09%
2026-01-16
0.779
-1.39%
7.79亿296.61亿0.781-0.26%231.65亿+4.74亿+3.70亿+1.62%
2026-01-15
0.790
-0.50%
4.71亿291.87亿0.7902-0.03%230.63亿+9400.00万+7427.88万+0.32%
2026-01-14
0.794
-0.50%
9.93亿290.93亿0.7932+0.10%230.76亿+5.36亿+4.25亿+1.88%
2026-01-13
0.798
-0.99%
10.60亿285.57亿0.7969+0.14%227.57亿+6.92亿+5.51亿+2.48%
2026-01-12
0.806
+0.62%
7.04亿278.65亿0.8049+0.14%224.28亿+2.36亿+1.90亿+0.85%
2026-01-09
0.801
+0.38%
5.24亿276.29亿0.8007+0.04%221.22亿+8.12亿+6.50亿+3.03%
2026-01-08
0.798
-0.75%
5.67亿268.17亿0.7977+0.04%213.92亿+3.68亿+2.94亿+1.39%
2026-01-07
0.804
-0.62%
6.95亿264.49亿0.8028+0.15%212.33亿+5.80亿+4.66亿+2.24%
2026-01-06
0.809
+0.87%
10.99亿258.69亿0.8085+0.06%209.15亿-5.04亿-4.07亿-1.91%
2026-01-05
0.802
+1.13%
7.97亿263.73亿0.8015+0.06%211.38亿-4800.00万-3847.20万-0.18%