logo
返回跟踪指数
159923.SZ上市交易

大成中证A100ETF

大成中证A100交易型开放式指数证券投资基金

管理人
大成基金
跟踪指数
中证A100（000903）
上市日期
2013-03-05
基金类型
纯境内

2026 年数据概览

最新收盘
1.904
2026-10-28 · +0.74%
最新净资产
2344.38万
单位净值 1.9082
年度累计净申赎
+824.62万
基于 196 个交易日记录
大额申赎日
24 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
大成中证A100ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
1.904
+0.74%
130.54万1228.58万1.9082-0.22%2344.38万0.000.00元0.00%
2026-10-27
1.890
-1.20%
123.94万1228.58万1.8879+0.11%2319.44万0.000.00元0.00%
2026-10-26
1.913
+0.16%
141.97万1228.58万1.9165-0.18%2354.58万0.000.00元0.00%
2026-10-23
1.910
+1.54%
400.98万1228.58万1.9161-0.32%2354.08万0.000.00元0.00%
2026-10-22
申赎异动
1.881
-1.67%
207.35万1228.58万1.8766+0.23%2305.56万-200.00万-375.32万-14.00%
2026-10-21
1.913
-1.14%
66.41万1428.58万1.9132-0.01%2733.16万0.000.00元0.00%
2026-10-20
1.935
-0.67%
119.06万1428.58万1.9369-0.10%2767.02万0.000.00元0.00%
2026-10-19
1.948
+0.05%
162.52万1428.58万1.9485-0.03%2783.59万0.000.00元0.00%
2026-10-16
申赎异动
1.947
+0.05%
190.65万1428.58万1.9507-0.19%2786.73万-100.00万-195.07万-6.54%
2026-10-15
申赎异动
1.946
-0.97%
247.95万1528.58万1.9445+0.08%2972.33万+400.00万+777.80万+35.44%
2026-10-14
1.965
-1.41%
31.89万1128.58万1.9656-0.03%2218.34万0.000.00元0.00%
2026-10-13
1.993
-0.75%
385.70万1128.58万1.9959-0.15%2252.54万0.000.00元0.00%
2026-10-12
申赎异动
2.008
-0.55%
936.86万1128.58万2.003+0.25%2260.55万+100.00万+200.30万+9.72%
2026-10-09
申赎异动
2.019
+0.45%
1014.43万1028.58万2.0173+0.08%2074.96万+100.00万+201.73万+10.77%
2026-10-08
2.010
-1.33%
648.29万928.58万2.0096+0.02%1866.08万0.000.00元0.00%
2026-09-30
2.037
+0.49%
809.90万928.58万2.0328+0.21%1887.62万0.000.00元0.00%
2026-09-29
2.027
+0.05%
32.13万928.58万2.0277-0.03%1882.88万0.000.00元0.00%
2026-09-28
2.026
-2.27%
571.72万928.58万2.0282-0.11%1883.35万0.000.00元0.00%
2026-09-24
2.073
-1.75%
424.50万928.58万2.0737-0.03%1925.60万0.000.00元0.00%
2026-09-23
2.110
-0.57%
232.36万928.58万2.1125-0.12%1961.63万0.000.00元0.00%
2026-09-22
2.122
+0.14%
111.15万928.58万2.1259-0.18%1974.07万0.000.00元0.00%
2026-09-21
2.119
+0.67%
167.43万928.58万2.1211-0.10%1969.61万0.000.00元0.00%
2026-09-18
2.105
+1.20%
131.57万928.58万2.1046+0.02%1954.29万0.000.00元0.00%
2026-09-17
2.080
-0.29%
312.48万928.58万2.0811-0.05%1932.47万0.000.00元0.00%
2026-09-16
申赎异动
2.086
+0.72%
324.36万928.58万2.0925-0.31%1943.06万-100.00万-209.25万-9.72%
2026-09-15
申赎异动
2.071
-0.96%
555.63万1028.58万2.0744-0.16%2133.69万+100.00万+207.44万+10.77%
2026-09-14
2.091
-0.71%
371.53万928.58万2.0914-0.02%1942.03万0.000.00元0.00%
2026-09-11
2.106
-0.94%
655.59万928.58万2.1074-0.07%1956.89万0.000.00元0.00%
2026-09-10
申赎异动
2.126
-0.75%
348.36万928.58万2.124+0.09%1972.31万-100.00万-212.40万-9.72%
2026-09-09
申赎异动
2.142
+0.38%
369.63万1028.58万2.139+0.14%2200.14万-100.00万-213.90万-8.86%
2026-09-08
2.134
-0.47%
371.96万1128.58万2.1348-0.04%2409.30万0.000.00元0.00%
2026-09-07
申赎异动
2.144
+0.75%
388.00万1128.58万2.1445-0.02%2420.24万-200.00万-428.90万-15.05%
2026-09-04
申赎异动
2.128
0.00%
543.79万1328.58万2.1291-0.05%2828.68万-200.00万-425.82万-13.08%
2026-09-03
申赎异动
2.128
+0.05%
340.29万1528.58万2.1289-0.04%3254.20万+100.00万+212.89万+7.00%
2026-09-02
申赎异动
2.127
-1.66%
411.75万1428.58万2.1273-0.01%3039.02万+100.00万+212.73万+7.53%
2026-09-01
2.163
-0.14%
313.40万1328.58万2.1611+0.09%2871.20万0.000.00元0.00%
2026-08-31
申赎异动
2.166
-0.23%
535.75万1328.58万2.1672-0.06%2879.30万+100.00万+216.72万+8.14%
2026-08-28
2.171
-0.37%
319.92万1228.58万2.169+0.09%2664.79万0.000.00元0.00%
2026-08-27
2.179
+0.51%
248.21万1228.58万2.1805-0.07%2678.92万0.000.00元0.00%
2026-08-26
2.168
+0.98%
453.46万1228.58万2.1665+0.07%2661.72万0.000.00元0.00%
2026-08-25
申赎异动
2.147
-0.46%
742.27万1228.58万2.1494-0.11%2640.71万+100.00万+214.94万+8.86%
2026-08-24
2.157
-1.42%
632.13万1128.58万2.1559+0.05%2433.11万0.000.00元0.00%
2026-08-21
2.188
+0.69%
573.38万1128.58万2.1884-0.02%2469.79万0.000.00元0.00%
2026-08-20
2.173
+0.09%
383.48万1128.58万2.1713+0.08%2450.49万0.000.00元0.00%
2026-08-19
2.171
-2.86%
902.88万1128.58万2.1723-0.06%2451.62万0.000.00元0.00%
2026-08-18
申赎异动
2.235
-0.31%
763.17万1128.58万2.2384-0.15%2526.22万-100.00万-223.84万-8.14%
2026-08-17
2.242
+1.63%
613.88万1228.58万2.2459-0.17%2759.27万0.000.00元0.00%
2026-08-14
2.206
-0.05%
484.73万1228.58万2.2079-0.09%2712.58万0.000.00元0.00%
2026-08-13
2.207
-0.59%
509.26万1228.58万2.2075-0.02%2712.09万0.000.00元0.00%
2026-08-12
2.220
+0.59%
465.02万1228.58万2.2228-0.13%2730.89万0.000.00元0.00%
2026-08-11
2.207
-0.50%
783.44万1228.58万2.2076-0.03%2712.22万0.000.00元0.00%
2026-08-10
2.218
+0.05%
669.39万1228.58万2.224-0.27%2732.36万0.000.00元0.00%
2026-08-07
2.217
+0.96%
604.21万1228.58万2.2224-0.24%2730.40万0.000.00元0.00%
2026-08-06
2.196
-0.18%
791.04万1228.58万2.2023-0.29%2705.70万0.000.00元0.00%
2026-08-05
申赎异动
2.200
+0.37%
1067.95万1228.58万2.2115-0.52%2717.01万+100.00万+221.15万+8.86%
2026-08-04
2.192
+1.48%
157.60万1128.58万2.191+0.05%2472.72万0.000.00元0.00%
2026-08-03
申赎异动
2.160
-1.01%
688.01万1128.58万2.1575+0.12%2434.91万+200.00万+431.50万+21.54%
2026-07-31
2.182
+0.23%
422.64万928.58万2.1829-0.04%2027.00万0.000.00元0.00%
2026-07-30
2.177
-0.91%
808.86万928.58万2.1672+0.45%2012.42万0.000.00元0.00%
2026-07-29
申赎异动
2.197
+1.62%
916.75万928.58万2.1932+0.17%2036.56万+100.00万+219.32万+12.07%
2026-07-28
2.162
-4.08%
642.65万828.58万2.1747-0.58%1801.92万0.000.00元0.00%
2026-07-27
2.254
+1.30%
527.78万828.58万2.2479+0.27%1862.57万0.000.00元0.00%
2026-07-24
2.225
-1.94%
162.72万828.58万2.2263-0.06%1844.67万0.000.00元0.00%
2026-07-23
2.269
+0.71%
178.58万828.58万2.2602+0.39%1872.76万0.000.00元0.00%
2026-07-22
2.253
-0.35%
378.34万828.58万2.2536-0.03%1867.29万0.000.00元0.00%
2026-07-21
2.261
+3.10%
371.24万828.58万2.2683-0.32%1879.47万0.000.00元0.00%
2026-07-20
2.193
+2.48%
497.62万828.58万2.1897+0.15%1814.34万0.000.00元0.00%
2026-07-17
2.140
-3.43%
462.02万828.58万2.1427-0.13%1775.40万0.000.00元0.00%
2026-07-16
2.216
-2.34%
197.81万828.58万2.2222-0.28%1841.27万0.000.00元0.00%
2026-07-15
2.269
-0.04%
115.85万828.58万2.2657+0.15%1877.32万0.000.00元0.00%
2026-07-14
2.270
+2.72%
301.10万828.58万2.2696+0.02%1880.55万0.000.00元0.00%
2026-07-13
2.210
-1.73%
464.44万828.58万2.2135-0.16%1834.06万0.000.00元0.00%
2026-07-10
2.249
-1.83%
283.91万828.58万2.2461+0.13%1861.08万0.000.00元0.00%
2026-07-09
2.291
+2.51%
349.67万828.58万2.3044-0.58%1909.38万0.000.00元0.00%
2026-07-08
2.235
-0.40%
202.44万828.58万2.2379-0.13%1854.28万0.000.00元0.00%
2026-07-07
2.244
-1.02%
333.79万828.58万2.2498-0.26%1864.14万0.000.00元0.00%
2026-07-06
2.267
-0.13%
200.75万828.58万2.2705-0.15%1881.29万0.000.00元0.00%
2026-07-03
2.270
+0.31%
119.99万828.58万2.2727-0.12%1883.12万0.000.00元0.00%
2026-07-02
2.263
-3.08%
296.21万828.58万2.2622+0.04%1874.42万0.000.00元0.00%
2026-07-01
2.335
-0.60%
333.00万828.58万2.3347+0.01%1934.49万0.000.00元0.00%
2026-06-30
2.349
+2.00%
261.81万828.58万2.3547-0.24%1951.06万0.000.00元0.00%
2026-06-29
2.303
+1.23%
337.76万828.58万2.3202-0.74%1922.47万0.000.00元0.00%
2026-06-26
2.275
-2.86%
359.88万828.58万2.2779-0.13%1887.43万0.000.00元0.00%
2026-06-25
2.342
+1.52%
179.75万828.58万2.344-0.09%1942.19万0.000.00元0.00%
2026-06-24
2.307
+0.70%
203.42万828.58万2.3129-0.26%1916.43万0.000.00元0.00%
2026-06-23
2.291
-3.62%
318.12万828.58万2.2936-0.11%1900.43万0.000.00元0.00%
2026-06-22
2.377
+2.90%
264.46万828.58万2.3714+0.24%1964.90万0.000.00元0.00%
2026-06-18
2.310
+0.65%
134.60万828.58万2.317-0.30%1919.82万0.000.00元0.00%
2026-06-17
2.295
+0.75%
105.29万828.58万2.3008-0.25%1906.40万0.000.00元0.00%
2026-06-16
2.278
0.00%
67.75万828.58万2.27790.00%1887.43万0.000.00元0.00%
2026-06-15
2.278
+1.88%
303.18万828.58万2.2887-0.47%1896.37万0.000.00元0.00%
2026-06-12
2.236
+1.64%
70.53万828.58万2.23610.00%1852.79万0.000.00元0.00%
2026-06-11
2.200
-0.77%
121.23万828.58万2.2053-0.24%1827.27万0.000.00元0.00%
2026-06-10
2.217
-1.07%
113.78万828.58万2.2146+0.11%1834.98万0.000.00元0.00%
2026-06-09
2.241
+1.40%
86.86万828.58万2.2412-0.01%1857.02万0.000.00元0.00%
2026-06-08
2.210
-2.08%
190.26万828.58万2.2083+0.08%1829.76万0.000.00元0.00%
2026-06-05
2.257
-2.25%
261.56万828.58万2.2595-0.11%1872.18万0.000.00元0.00%
2026-06-04
2.309
-0.30%
47.02万828.58万2.3082+0.03%1912.53万0.000.00元0.00%
2026-06-03
2.316
+0.17%
70.86万828.58万2.324-0.34%1925.62万0.000.00元0.00%
2026-06-02
2.312
+1.49%
252.07万828.58万2.3120.00%1915.68万0.000.00元0.00%
2026-06-01
2.278
-1.39%
118.07万828.58万2.2792-0.05%1888.50万0.000.00元0.00%
2026-05-29
2.310
-0.47%
123.22万828.58万2.3075+0.11%1911.95万0.000.00元0.00%
2026-05-28
2.321
-0.13%
122.90万828.58万2.3245-0.15%1926.04万0.000.00元0.00%
2026-05-27
2.324
-0.64%
334.47万828.58万2.3192+0.21%1921.65万0.000.00元0.00%
2026-05-26
2.339
+0.69%
115.38万828.58万2.3388+0.01%1937.89万0.000.00元0.00%
2026-05-25
2.323
+1.31%
68.64万828.58万2.3286-0.24%1929.43万0.000.00元0.00%
2026-05-22
2.293
+1.10%
104.21万828.58万2.2906+0.10%1897.95万0.000.00元0.00%
2026-05-21
2.268
-1.22%
97.63万828.58万2.2643+0.16%1876.16万0.000.00元0.00%
2026-05-20
2.296
+0.57%
37.99万828.58万2.2964-0.02%1902.75万0.000.00元0.00%
2026-05-19
2.283
+0.13%
140.61万828.58万2.2914-0.37%1898.61万0.000.00元0.00%
2026-05-18
2.280
-0.65%
77.72万828.58万2.283-0.13%1891.65万0.000.00元0.00%
2026-05-15
2.295
-1.33%
230.65万828.58万2.298-0.13%1904.08万0.000.00元0.00%
2026-05-14
申赎异动
2.326
-1.48%
81.80万828.58万2.3222+0.16%1924.13万-100.00万-232.22万-10.77%
2026-05-13
2.361
+0.98%
77.69万928.58万2.3657-0.20%2196.74万0.000.00元0.00%
2026-05-12
2.338
-0.51%
64.10万928.58万2.3451-0.30%2177.62万0.000.00元0.00%
2026-05-11
2.350
+2.31%
66.44万928.58万2.3442+0.25%2176.78万0.000.00元0.00%
2026-05-08
2.297
-0.82%
58.53万928.58万2.2991-0.09%2134.90万0.000.00元0.00%
2026-05-07
2.316
-0.04%
45.49万928.58万2.3185-0.11%2152.92万0.000.00元0.00%
2026-05-06
2.317
+2.34%
77.87万928.58万2.3132+0.16%2147.99万0.000.00元0.00%
2026-04-30
2.264
+0.04%
134.81万928.58万2.2711-0.31%2108.90万0.000.00元0.00%
2026-04-29
2.263
+1.53%
61.77万928.58万2.2648-0.08%2103.05万0.000.00元0.00%
2026-04-28
2.229
-0.49%
57.45万928.58万2.2327-0.17%2073.24万0.000.00元0.00%
2026-04-27
2.240
-0.13%
15.98万928.58万2.2413-0.06%2081.23万0.000.00元0.00%
2026-04-24
2.243
+0.36%
123.31万928.58万2.2423+0.03%2082.16万0.000.00元0.00%
2026-04-23
2.235
-0.31%
113.58万928.58万2.2376-0.12%2077.79万0.000.00元0.00%
2026-04-22
申赎异动
2.242
+0.40%
218.44万928.58万2.2425-0.02%2082.34万-100.00万-224.25万-9.72%
2026-04-21
2.233
+0.40%
38.23万1028.58万2.2325+0.02%2296.31万0.000.00元0.00%
2026-04-20
申赎异动
2.224
+0.23%
513.53万1028.58万2.2249-0.04%2288.49万+100.00万+222.49万+10.77%
2026-04-17
2.219
-0.22%
57.60万928.58万2.2115+0.34%2053.56万0.000.00元0.00%
2026-04-16
2.224
+1.32%
38.56万928.58万2.2243-0.01%2065.44万0.000.00元0.00%
2026-04-15
2.195
-0.32%
7.52万928.58万2.1988-0.17%2041.76万0.000.00元0.00%
2026-04-14
2.202
+1.19%
23.89万928.58万2.2035-0.07%2046.13万0.000.00元0.00%
2026-04-13
2.176
+0.32%
4.80万928.58万2.1748+0.06%2019.48万0.000.00元0.00%
2026-04-10
2.169
+1.83%
70.36万928.58万2.1671+0.09%2012.33万0.000.00元0.00%
2026-04-09
2.130
-0.61%
41.82万928.58万2.133-0.14%1980.66万0.000.00元0.00%
2026-04-08
2.143
+3.83%
82.85万928.58万2.1423+0.03%1989.30万0.000.00元0.00%
2026-04-07
2.064
-0.05%
34.33万928.58万2.0678-0.18%1920.12万0.000.00元0.00%
2026-04-03
2.065
-0.91%
22.79万928.58万2.0653-0.01%1917.80万0.000.00元0.00%
2026-04-02
2.084
-1.28%
31.70万928.58万2.0842-0.01%1935.35万0.000.00元0.00%
2026-04-01
2.111
+1.59%
60.75万928.58万2.1098+0.06%1959.12万0.000.00元0.00%
2026-03-31
2.078
-0.91%
42.75万928.58万2.0746+0.16%1926.43万0.000.00元0.00%
2026-03-30
2.097
-0.52%
12.65万928.58万2.0975-0.02%1947.70万0.000.00元0.00%
2026-03-27
2.108
+1.10%
34.86万928.58万2.1062+0.09%1955.78万0.000.00元0.00%
2026-03-26
2.085
-1.56%
82.23万928.58万2.0897-0.22%1940.46万0.000.00元0.00%
2026-03-25
2.118
+1.58%
44.34万928.58万2.1183-0.01%1967.01万0.000.00元0.00%
2026-03-24
2.085
+1.26%
212.91万928.58万2.0886-0.17%1939.43万0.000.00元0.00%
2026-03-23
2.059
-3.33%
308.67万928.58万2.0669-0.38%1919.28万0.000.00元0.00%
2026-03-20
2.130
-0.28%
189.26万928.58万2.1311-0.05%1978.90万0.000.00元0.00%
2026-03-19
2.136
-2.06%
43.15万928.58万2.1392-0.15%1986.42万0.000.00元0.00%
2026-03-18
2.181
+0.37%
47.28万928.58万2.1795+0.07%2023.84万0.000.00元0.00%
2026-03-17
2.173
-0.64%
86.94万928.58万2.1719+0.05%2016.79万0.000.00元0.00%
2026-03-16
2.187
+0.28%
30.15万928.58万2.1842+0.13%2028.21万0.000.00元0.00%
2026-03-13
2.181
-0.23%
41.58万928.58万2.1822-0.05%2026.35万0.000.00元0.00%
2026-03-12
2.186
-0.73%
96.35万928.58万2.1883-0.11%2032.01万0.000.00元0.00%
2026-03-11
2.202
+0.69%
67.75万928.58万2.2015+0.02%2044.27万0.000.00元0.00%
2026-03-10
2.187
+1.53%
83.85万928.58万2.1846+0.11%2028.58万0.000.00元0.00%
2026-03-09
2.154
-0.92%
88.08万928.58万2.1577-0.17%2003.60万0.000.00元0.00%
2026-03-06
2.174
+0.23%
52.42万928.58万2.1769-0.13%2021.43万0.000.00元0.00%
2026-03-05
申赎异动
2.169
+1.12%
225.89万928.58万2.172-0.14%2016.88万-100.00万-217.20万-9.72%
2026-03-04
2.145
-1.20%
97.59万1028.58万2.1512-0.29%2212.68万0.000.00元0.00%
2026-03-03
2.171
-2.07%
107.05万1028.58万2.174-0.14%2236.14万0.000.00元0.00%
2026-03-02
2.217
+0.68%
71.85万1028.58万2.2156+0.06%2278.92万0.000.00元0.00%
2026-02-27
2.202
-0.41%
5.06万1028.58万2.2033-0.06%2266.27万0.000.00元0.00%
2026-02-26
2.211
-0.45%
21.70万1028.58万2.2122-0.05%2275.43万0.000.00元0.00%
2026-02-25
2.221
+0.59%
21.42万1028.58万2.2231-0.09%2286.64万0.000.00元0.00%
2026-02-24
2.208
+1.24%
19.50万1028.58万2.205+0.14%2268.02万0.000.00元0.00%
2026-02-13
2.181
-1.31%
44.68万1028.58万2.1821-0.05%2244.47万0.000.00元0.00%
2026-02-12
2.210
+0.23%
50.61万1028.58万2.2118-0.08%2275.02万0.000.00元0.00%
2026-02-11
2.205
-0.23%
3.55万1028.58万2.2052-0.01%2268.23万0.000.00元0.00%
2026-02-10
2.210
+0.09%
2.41万1028.58万2.2084+0.07%2271.52万0.000.00元0.00%
2026-02-09
2.208
+1.42%
25.56万1028.58万2.2077+0.01%2270.80万0.000.00元0.00%
2026-02-06
2.177
-0.09%
6.38万1028.58万2.1717+0.24%2233.77万0.000.00元0.00%
2026-02-05
2.179
-0.95%
73.68万1028.58万2.1825-0.16%2244.88万0.000.00元0.00%
2026-02-04
2.200
+0.92%
18.89万1028.58万2.1982+0.08%2261.03万0.000.00元0.00%
2026-02-03
2.180
+1.49%
117.80万1028.58万2.1798+0.01%2242.10万0.000.00元0.00%
2026-02-02
2.148
-3.29%
85.45万1028.58万2.1514-0.16%2212.89万0.000.00元0.00%
2026-01-30
2.221
-0.40%
30.80万1028.58万2.2097+0.51%2272.86万0.000.00元0.00%
2026-01-29
2.230
+0.54%
504.56万1028.58万2.2327-0.12%2296.51万0.000.00元0.00%
2026-01-28
2.218
+0.14%
336.26万1028.58万2.2184-0.02%2281.80万0.000.00元0.00%
2026-01-27
2.215
-0.36%
345.59万1028.58万2.2081+0.31%2271.21万0.000.00元0.00%
2026-01-26
2.223
+1.05%
166.11万1028.58万2.2076+0.70%2270.70万0.000.00元0.00%
2026-01-23
2.200
-0.45%
115.25万1028.58万2.204-0.18%2266.99万0.000.00元0.00%
2026-01-22
2.210
-0.32%
84.70万1028.58万2.2128-0.13%2276.04万0.000.00元0.00%
2026-01-21
2.217
+0.18%
77.88万1028.58万2.2165+0.02%2279.85万0.000.00元0.00%
2026-01-20
2.213
-0.32%
143.02万1028.58万2.211+0.09%2274.19万0.000.00元0.00%
2026-01-19
2.220
+0.18%
64.58万1028.58万2.2217-0.08%2285.20万0.000.00元0.00%
2026-01-16
2.216
-0.40%
31.16万1028.58万2.2187-0.12%2282.11万0.000.00元0.00%
2026-01-15
2.225
+0.50%
88.59万1028.58万2.226-0.04%2289.62万0.000.00元0.00%
2026-01-14
2.214
-0.54%
277.97万1028.58万2.2136+0.02%2276.87万0.000.00元0.00%
2026-01-13
申赎异动
2.226
-0.04%
601.55万1028.58万2.2189+0.32%2282.32万+200.00万+443.78万+24.14%
2026-01-12
2.227
+0.18%
38.51万828.58万2.2335-0.29%1850.64万0.000.00元0.00%
2026-01-09
2.223
+0.63%
25.73万828.58万2.2238-0.04%1842.60万0.000.00元0.00%
2026-01-08
2.209
-0.85%
77.95万828.58万2.2134-0.20%1833.98万0.000.00元0.00%
2026-01-07
2.228
-0.09%
62.74万828.58万2.2285-0.02%1846.49万0.000.00元0.00%
2026-01-06
2.230
+1.64%
36.47万828.58万2.2319-0.09%1849.31万0.000.00元0.00%
2026-01-05
2.194
+2.33%
77.46万828.58万2.1972-0.15%1820.56万0.000.00元0.00%