返回跟踪指数
159902.SZ上市交易
华夏中小企业100ETF
中小企业100交易型开放式指数基金
管理人
华夏基金
跟踪指数
中小100（399005）
上市日期
2006-09-05
基金类型
纯境内
2026 年数据概览
最新收盘
3.875
2026-10-28 · +1.23%
最新净资产
2.85亿
单位净值 3.8807
年度累计净申赎
-7191.86万
基于 196 个交易日记录
大额申赎日
1 日
净申赎率绝对值超过 5%
每日明细
高亮行表示净申赎率绝对值超过 5%
%
| 日期 | 收盘 / 涨跌 | 成交额 | 基金份额 | 单位净值 | 折溢价率 | 净资产 | 净申赎份额 | 净申赎额 | 净申赎率 |
|---|---|---|---|---|---|---|---|---|---|
2026-10-28 | 3.875 +1.23% | 259.19万 | 7346.08万 | 3.8807 | -0.15% | 2.85亿 | 0.00 | 0.00元 | 0.00% |
2026-10-27 | 3.828 -1.57% | 290.50万 | 7346.08万 | 3.8177 | +0.27% | 2.80亿 | 0.00 | 0.00元 | 0.00% |
2026-10-26 | 3.889 -1.42% | 521.54万 | 7346.08万 | 3.9002 | -0.29% | 2.87亿 | 0.00 | 0.00元 | 0.00% |
2026-10-23 | 3.945 +2.41% | 712.99万 | 7346.08万 | 3.9433 | +0.04% | 2.90亿 | 0.00 | 0.00元 | 0.00% |
2026-10-22 | 3.852 -2.97% | 432.86万 | 7346.08万 | 3.8507 | +0.03% | 2.83亿 | 0.00 | 0.00元 | 0.00% |
2026-10-21 | 3.970 0.00% | 307.87万 | 7346.08万 | 3.9525 | +0.44% | 2.90亿 | 0.00 | 0.00元 | 0.00% |
2026-10-20 | 3.970 -0.10% | 1127.26万 | 7346.08万 | 3.9721 | -0.05% | 2.92亿 | -100.00万 | -397.21万 | -1.34% |
2026-10-19 | 3.974 +0.66% | 613.18万 | 7446.08万 | 3.9692 | +0.12% | 2.96亿 | -50.00万 | -198.46万 | -0.67% |
2026-10-16 | 3.948 -0.45% | 501.40万 | 7496.08万 | 3.9492 | -0.03% | 2.96亿 | 0.00 | 0.00元 | 0.00% |
2026-10-15 | 3.966 -1.76% | 654.67万 | 7496.08万 | 3.9641 | +0.05% | 2.97亿 | 0.00 | 0.00元 | 0.00% |
2026-10-14 | 4.037 -1.68% | 729.26万 | 7496.08万 | 4.0353 | +0.04% | 3.02亿 | 0.00 | 0.00元 | 0.00% |
2026-10-13 | 4.106 -0.24% | 2653.42万 | 7496.08万 | 4.106 | 0.00% | 3.08亿 | -100.00万 | -410.60万 | -1.32% |
2026-10-12 | 4.116 -1.77% | 1474.59万 | 7596.08万 | 4.1176 | -0.04% | 3.13亿 | +150.00万 | +617.64万 | +2.01% |
2026-10-09 | 4.190 +0.02% | 1706.57万 | 7446.08万 | 4.1854 | +0.11% | 3.12亿 | -150.00万 | -627.81万 | -1.97% |
2026-10-08 | 4.189 -1.87% | 1540.24万 | 7596.08万 | 4.1908 | -0.04% | 3.18亿 | 0.00 | 0.00元 | 0.00% |
2026-09-30 | 4.269 -0.14% | 1101.53万 | 7596.08万 | 4.2684 | +0.01% | 3.24亿 | -50.00万 | -213.42万 | -0.65% |
2026-09-29 | 4.275 +0.59% | 1621.58万 | 7646.08万 | 4.277 | -0.05% | 3.27亿 | -50.00万 | -213.85万 | -0.65% |
2026-09-28 | 4.250 -3.82% | 1836.80万 | 7696.08万 | 4.2511 | -0.03% | 3.27亿 | +200.00万 | +850.22万 | +2.67% |
2026-09-24 | 4.419 -1.71% | 493.54万 | 7496.08万 | 4.3888 | +0.69% | 3.29亿 | 0.00 | 0.00元 | 0.00% |
2026-09-23 | 4.496 -0.51% | 386.88万 | 7496.08万 | 4.4955 | +0.01% | 3.37亿 | 0.00 | 0.00元 | 0.00% |
2026-09-22 | 4.519 -0.24% | 396.19万 | 7496.08万 | 4.5298 | -0.24% | 3.40亿 | 0.00 | 0.00元 | 0.00% |
2026-09-21 | 4.530 +0.53% | 456.35万 | 7496.08万 | 4.5355 | -0.12% | 3.40亿 | 0.00 | 0.00元 | 0.00% |
2026-09-18 | 4.506 +1.44% | 1018.45万 | 7496.08万 | 4.5058 | 0.00% | 3.38亿 | -50.00万 | -225.29万 | -0.66% |
2026-09-17 | 4.442 -0.11% | 826.59万 | 7546.08万 | 4.4407 | +0.03% | 3.35亿 | 0.00 | 0.00元 | 0.00% |
2026-09-16 | 4.447 +0.68% | 717.09万 | 7546.08万 | 4.4468 | 0.00% | 3.36亿 | -50.00万 | -222.34万 | -0.66% |
2026-09-15 | 4.417 -0.23% | 970.09万 | 7596.08万 | 4.4066 | +0.24% | 3.35亿 | 0.00 | 0.00元 | 0.00% |
2026-09-14 | 4.427 -0.81% | 429.81万 | 7596.08万 | 4.4272 | 0.00% | 3.36亿 | -50.00万 | -221.36万 | -0.65% |
2026-09-11 | 4.463 -0.87% | 1157.31万 | 7646.08万 | 4.4631 | 0.00% | 3.41亿 | 0.00 | 0.00元 | 0.00% |
2026-09-10 | 4.502 -0.92% | 758.19万 | 7646.08万 | 4.5026 | -0.01% | 3.44亿 | 0.00 | 0.00元 | 0.00% |
2026-09-09 | 4.544 +0.24% | 812.55万 | 7646.08万 | 4.5437 | +0.01% | 3.47亿 | +50.00万 | +227.19万 | +0.66% |
2026-09-08 | 4.533 -0.15% | 656.09万 | 7596.08万 | 4.5295 | +0.08% | 3.44亿 | 0.00 | 0.00元 | 0.00% |
2026-09-07 | 4.540 +1.32% | 1282.14万 | 7596.08万 | 4.5443 | -0.09% | 3.45亿 | -50.00万 | -227.22万 | -0.65% |
2026-09-04 | 4.481 -0.64% | 1182.99万 | 7646.08万 | 4.4692 | +0.26% | 3.42亿 | 0.00 | 0.00元 | 0.00% |
2026-09-03 | 4.510 -0.02% | 874.41万 | 7646.08万 | 4.5108 | -0.02% | 3.45亿 | 0.00 | 0.00元 | 0.00% |
2026-09-02 | 4.511 -1.53% | 1088.86万 | 7646.08万 | 4.5131 | -0.05% | 3.45亿 | 0.00 | 0.00元 | 0.00% |
2026-09-01 | 4.581 -1.08% | 905.48万 | 7646.08万 | 4.5797 | +0.03% | 3.50亿 | +50.00万 | +228.99万 | +0.66% |
2026-08-31 | 4.631 +0.33% | 551.39万 | 7596.08万 | 4.6382 | -0.16% | 3.52亿 | 0.00 | 0.00元 | 0.00% |
2026-08-28 | 4.616 -0.47% | 637.62万 | 7596.08万 | 4.6167 | -0.02% | 3.51亿 | 0.00 | 0.00元 | 0.00% |
2026-08-27 | 4.638 +1.36% | 433.74万 | 7596.08万 | 4.6389 | -0.02% | 3.52亿 | 0.00 | 0.00元 | 0.00% |
2026-08-26 | 4.576 +1.06% | 941.89万 | 7596.08万 | 4.578 | -0.04% | 3.48亿 | 0.00 | 0.00元 | 0.00% |
2026-08-25 | 4.528 +0.07% | 653.01万 | 7596.08万 | 4.5281 | 0.00% | 3.44亿 | 0.00 | 0.00元 | 0.00% |
2026-08-24 | 4.525 -1.80% | 880.55万 | 7596.08万 | 4.526 | -0.02% | 3.44亿 | 0.00 | 0.00元 | 0.00% |
2026-08-21 | 4.608 +0.79% | 1227.45万 | 7596.08万 | 4.6102 | -0.05% | 3.50亿 | 0.00 | 0.00元 | 0.00% |
2026-08-20 | 4.572 +0.07% | 1178.47万 | 7596.08万 | 4.579 | -0.15% | 3.48亿 | 0.00 | 0.00元 | 0.00% |
2026-08-19 | 4.569 -4.73% | 2069.87万 | 7596.08万 | 4.5654 | +0.08% | 3.47亿 | +250.00万 | +1141.35万 | +3.40% |
2026-08-18 | 4.796 -0.50% | 554.12万 | 7346.08万 | 4.7953 | +0.01% | 3.52亿 | 0.00 | 0.00元 | 0.00% |
2026-08-17 | 4.820 +2.42% | 955.95万 | 7346.08万 | 4.8197 | +0.01% | 3.54亿 | -50.00万 | -240.99万 | -0.68% |
2026-08-14 | 4.706 +0.15% | 691.23万 | 7396.08万 | 4.7111 | -0.11% | 3.48亿 | +50.00万 | +235.56万 | +0.68% |
2026-08-13 | 4.699 -1.07% | 292.44万 | 7346.08万 | 4.6988 | 0.00% | 3.45亿 | 0.00 | 0.00元 | 0.00% |
2026-08-12 | 4.750 +0.83% | 456.19万 | 7346.08万 | 4.7536 | -0.08% | 3.49亿 | 0.00 | 0.00元 | 0.00% |
2026-08-11 | 4.711 -0.53% | 466.67万 | 7346.08万 | 4.7102 | +0.02% | 3.46亿 | 0.00 | 0.00元 | 0.00% |
2026-08-10 | 4.736 -0.04% | 643.99万 | 7346.08万 | 4.738 | -0.04% | 3.48亿 | 0.00 | 0.00元 | 0.00% |
2026-08-07 | 4.738 +1.91% | 712.44万 | 7346.08万 | 4.7385 | -0.01% | 3.48亿 | 0.00 | 0.00元 | 0.00% |
2026-08-06 | 4.649 -0.09% | 935.47万 | 7346.08万 | 4.6521 | -0.07% | 3.42亿 | -50.00万 | -232.61万 | -0.68% |
2026-08-05 | 4.653 +1.93% | 1457.20万 | 7396.08万 | 4.658 | -0.11% | 3.45亿 | 0.00 | 0.00元 | 0.00% |
2026-08-04 | 4.565 +3.12% | 1309.38万 | 7396.08万 | 4.5528 | +0.27% | 3.37亿 | -100.00万 | -455.28万 | -1.33% |
2026-08-03 | 4.427 -1.62% | 1823.32万 | 7496.08万 | 4.4335 | -0.15% | 3.32亿 | +50.00万 | +221.68万 | +0.67% |
2026-07-31 | 4.500 +2.20% | 1577.53万 | 7446.08万 | 4.5001 | 0.00% | 3.35亿 | -50.00万 | -225.01万 | -0.67% |
2026-07-30 | 4.403 -3.15% | 2059.77万 | 7496.08万 | 4.4095 | -0.15% | 3.31亿 | +150.00万 | +661.43万 | +2.04% |
2026-07-29 | 4.546 +0.35% | 785.30万 | 7346.08万 | 4.5456 | +0.01% | 3.34亿 | 0.00 | 0.00元 | 0.00% |
2026-07-28 | 4.530 -3.80% | 1251.71万 | 7346.08万 | 4.5322 | -0.05% | 3.33亿 | +100.00万 | +453.22万 | +1.38% |
2026-07-27 | 4.709 +2.75% | 1424.35万 | 7246.08万 | 4.7035 | +0.12% | 3.41亿 | +50.00万 | +235.18万 | +0.69% |
2026-07-24 | 4.583 -1.70% | 330.17万 | 7196.08万 | 4.5767 | +0.14% | 3.29亿 | 0.00 | 0.00元 | 0.00% |
2026-07-23 | 4.662 +0.39% | 798.61万 | 7196.08万 | 4.6614 | +0.01% | 3.35亿 | 0.00 | 0.00元 | 0.00% |
2026-07-22 | 4.644 -0.83% | 1276.22万 | 7196.08万 | 4.644 | 0.00% | 3.34亿 | -100.00万 | -464.40万 | -1.37% |
2026-07-21 | 4.683 +3.91% | 1440.19万 | 7296.08万 | 4.6837 | -0.01% | 3.42亿 | -100.00万 | -468.37万 | -1.35% |
2026-07-20 | 4.507 -1.96% | 1762.82万 | 7396.08万 | 4.5113 | -0.10% | 3.34亿 | +50.00万 | +225.57万 | +0.68% |
2026-07-17 | 4.597 -4.80% | 2557.91万 | 7346.08万 | 4.6019 | -0.11% | 3.38亿 | +100.00万 | +460.19万 | +1.38% |
2026-07-16 | 4.829 -0.94% | 787.19万 | 7246.08万 | 4.8366 | -0.16% | 3.50亿 | +50.00万 | +241.83万 | +0.69% |
2026-07-15 | 4.875 -0.61% | 1721.57万 | 7196.08万 | 4.8811 | -0.12% | 3.51亿 | -50.00万 | -244.06万 | -0.69% |
2026-07-14 | 4.905 +2.47% | 3158.28万 | 7246.08万 | 4.9116 | -0.13% | 3.56亿 | +100.00万 | +491.16万 | +1.40% |
2026-07-13 | 4.787 -3.70% | 1749.30万 | 7146.08万 | 4.7837 | +0.07% | 3.42亿 | +150.00万 | +717.56万 | +2.14% |
2026-07-10 | 4.971 -1.43% | 938.67万 | 6996.08万 | 4.9576 | +0.27% | 3.47亿 | 0.00 | 0.00元 | 0.00% |
2026-07-09 | 5.043 +3.43% | 2178.21万 | 6996.08万 | 5.0334 | +0.19% | 3.52亿 | -50.00万 | -251.67万 | -0.71% |
2026-07-08 | 4.876 -2.11% | 987.37万 | 7046.08万 | 4.8829 | -0.14% | 3.44亿 | +50.00万 | +244.15万 | +0.71% |
2026-07-07 | 4.981 -0.64% | 815.15万 | 6996.08万 | 4.9831 | -0.04% | 3.49亿 | 0.00 | 0.00元 | 0.00% |
2026-07-06 | 5.013 -1.05% | 816.43万 | 6996.08万 | 5.0112 | +0.04% | 3.51亿 | 0.00 | 0.00元 | 0.00% |
2026-07-03 | 5.066 +2.03% | 1293.03万 | 6996.08万 | 5.0564 | +0.19% | 3.54亿 | -50.00万 | -252.82万 | -0.71% |
2026-07-02 | 4.965 -3.57% | 1283.37万 | 7046.08万 | 4.964 | +0.02% | 3.50亿 | +50.00万 | +248.20万 | +0.71% |
2026-07-01 | 5.149 -0.50% | 1473.53万 | 6996.08万 | 5.1556 | -0.13% | 3.61亿 | +100.00万 | +515.56万 | +1.45% |
2026-06-30 | 5.175 +2.76% | 1313.99万 | 6896.08万 | 5.1714 | +0.07% | 3.57亿 | -50.00万 | -258.57万 | -0.72% |
2026-06-29 | 5.036 -0.18% | 1176.98万 | 6946.08万 | 5.0252 | +0.21% | 3.49亿 | 0.00 | 0.00元 | 0.00% |
2026-06-26 | 5.045 -3.35% | 831.13万 | 6946.08万 | 5.0494 | -0.09% | 3.51亿 | 0.00 | 0.00元 | 0.00% |
2026-06-25 | 5.220 +1.54% | 1516.09万 | 6946.08万 | 5.2275 | -0.14% | 3.63亿 | -150.00万 | -784.13万 | -2.11% |
2026-06-24 | 5.141 +1.58% | 1009.27万 | 7096.08万 | 5.1517 | -0.21% | 3.66亿 | 0.00 | 0.00元 | 0.00% |
2026-06-23 | 5.061 -2.37% | 917.36万 | 7096.08万 | 5.0536 | +0.15% | 3.59亿 | 0.00 | 0.00元 | 0.00% |
2026-06-22 | 5.184 +1.63% | 1388.18万 | 7096.08万 | 5.1806 | +0.07% | 3.68亿 | -100.00万 | -518.06万 | -1.39% |
2026-06-18 | 5.101 +0.83% | 1663.23万 | 7196.08万 | 5.0983 | +0.05% | 3.67亿 | -150.00万 | -764.75万 | -2.04% |
2026-06-17 | 5.059 +1.48% | 1210.97万 | 7346.08万 | 5.0606 | -0.03% | 3.72亿 | +100.00万 | +506.06万 | +1.38% |
2026-06-16 | 4.985 +0.71% | 1271.82万 | 7246.08万 | 4.9831 | +0.04% | 3.61亿 | -100.00万 | -498.31万 | -1.36% |
2026-06-15 | 4.950 +2.48% | 3114.91万 | 7346.08万 | 4.955 | -0.10% | 3.64亿 | -350.00万 | -1734.25万 | -4.55% |
2026-06-12 | 4.830 +1.00% | 1235.27万 | 7696.08万 | 4.8112 | +0.39% | 3.70亿 | 0.00 | 0.00元 | 0.00% |
2026-06-11 | 4.782 -0.58% | 1013.95万 | 7696.08万 | 4.7752 | +0.14% | 3.68亿 | -50.00万 | -238.76万 | -0.65% |
2026-06-10 | 4.810 -2.22% | 1293.79万 | 7746.08万 | 4.808 | +0.04% | 3.72亿 | +150.00万 | +721.20万 | +1.97% |
2026-06-09 | 4.919 +3.19% | 1405.43万 | 7596.08万 | 4.9073 | +0.24% | 3.73亿 | -100.00万 | -490.73万 | -1.30% |
2026-06-08 | 4.767 -2.85% | 1749.45万 | 7696.08万 | 4.7723 | -0.11% | 3.67亿 | +200.00万 | +954.46万 | +2.67% |
2026-06-05 | 4.907 -2.27% | 1213.78万 | 7496.08万 | 4.9109 | -0.08% | 3.68亿 | 0.00 | 0.00元 | 0.00% |
2026-06-04 | 5.021 +0.08% | 877.59万 | 7496.08万 | 5.0285 | -0.15% | 3.77亿 | -50.00万 | -251.43万 | -0.66% |
2026-06-03 | 5.017 +0.28% | 1608.30万 | 7546.08万 | 5.017 | 0.00% | 3.79亿 | -100.00万 | -501.70万 | -1.31% |
2026-06-02 | 5.003 +1.38% | 1049.96万 | 7646.08万 | 5.0067 | -0.07% | 3.83亿 | -50.00万 | -250.34万 | -0.65% |
2026-06-01 | 4.935 -1.73% | 2380.08万 | 7696.08万 | 4.9343 | +0.01% | 3.80亿 | +150.00万 | +740.15万 | +1.99% |
2026-05-29 | 5.022 -1.84% | 1608.33万 | 7546.08万 | 5.0226 | -0.01% | 3.79亿 | +50.00万 | +251.13万 | +0.67% |
2026-05-28 | 5.116 +0.12% | 1187.37万 | 7496.08万 | 5.1221 | -0.12% | 3.84亿 | 0.00 | 0.00元 | 0.00% |
2026-05-27 | 5.110 -1.37% | 1424.51万 | 7496.08万 | 5.1122 | -0.04% | 3.83亿 | -100.00万 | -511.22万 | -1.32% |
2026-05-26 申赎异动 | 5.181 -0.40% | 2712.59万 | 7596.08万 | 5.177 | +0.08% | 3.93亿 | +400.00万 | +2070.80万 | +5.56% |
2026-05-25 | 5.202 +1.90% | 1267.81万 | 7196.08万 | 5.1826 | +0.37% | 3.73亿 | -50.00万 | -259.13万 | -0.69% |
2026-05-22 | 5.105 +2.10% | 1175.89万 | 7246.08万 | 5.1007 | +0.08% | 3.70亿 | -50.00万 | -255.04万 | -0.69% |
2026-05-21 | 5.000 -1.71% | 1712.56万 | 7296.08万 | 4.9988 | +0.02% | 3.65亿 | -50.00万 | -249.94万 | -0.68% |
2026-05-20 | 5.087 -0.35% | 1222.05万 | 7346.08万 | 5.0871 | 0.00% | 3.74亿 | 0.00 | 0.00元 | 0.00% |
2026-05-19 | 5.105 +1.21% | 1711.27万 | 7346.08万 | 5.0928 | +0.24% | 3.74亿 | -50.00万 | -254.64万 | -0.68% |
2026-05-18 | 5.044 -0.12% | 2061.68万 | 7396.08万 | 5.0478 | -0.08% | 3.73亿 | -100.00万 | -504.78万 | -1.33% |
2026-05-15 | 5.050 -1.56% | 1752.08万 | 7496.08万 | 5.053 | -0.06% | 3.79亿 | +50.00万 | +252.65万 | +0.67% |
2026-05-14 | 5.130 -2.58% | 1926.13万 | 7446.08万 | 5.1226 | +0.14% | 3.81亿 | 0.00 | 0.00元 | 0.00% |
2026-05-13 | 5.266 +1.33% | 1243.84万 | 7446.08万 | 5.2616 | +0.08% | 3.92亿 | -50.00万 | -263.08万 | -0.67% |
2026-05-12 | 5.197 -0.40% | 1033.98万 | 7496.08万 | 5.1926 | +0.08% | 3.89亿 | 0.00 | 0.00元 | 0.00% |
2026-05-11 | 5.218 +1.79% | 1933.93万 | 7496.08万 | 5.2218 | -0.07% | 3.91亿 | -150.00万 | -783.27万 | -1.96% |
2026-05-08 | 5.126 -0.19% | 1790.99万 | 7646.08万 | 5.1275 | -0.03% | 3.92亿 | +150.00万 | +769.13万 | +2.00% |
2026-05-07 | 5.136 +0.94% | 645.85万 | 7496.08万 | 5.1385 | -0.05% | 3.85亿 | +50.00万 | +256.93万 | +0.67% |
2026-05-06 | 5.088 +1.82% | 1181.11万 | 7446.08万 | 5.0827 | +0.10% | 3.78亿 | -50.00万 | -254.14万 | -0.67% |
2026-04-30 | 4.997 +0.73% | 494.34万 | 7496.08万 | 4.996 | +0.02% | 3.75亿 | 0.00 | 0.00元 | 0.00% |
2026-04-29 | 4.961 +0.92% | 281.13万 | 7496.08万 | 4.967 | -0.12% | 3.72亿 | 0.00 | 0.00元 | 0.00% |
2026-04-28 | 4.916 -1.05% | 588.68万 | 7496.08万 | 4.9063 | +0.20% | 3.68亿 | 0.00 | 0.00元 | 0.00% |
2026-04-27 | 4.968 +1.64% | 1333.46万 | 7496.08万 | 4.961 | +0.14% | 3.72亿 | +100.00万 | +496.10万 | +1.35% |
2026-04-24 | 4.888 -0.20% | 640.90万 | 7396.08万 | 4.8854 | +0.05% | 3.61亿 | 0.00 | 0.00元 | 0.00% |
2026-04-23 | 4.898 -0.89% | 732.78万 | 7396.08万 | 4.8926 | +0.11% | 3.62亿 | 0.00 | 0.00元 | 0.00% |
2026-04-22 | 4.942 +1.90% | 950.84万 | 7396.08万 | 4.9222 | +0.40% | 3.64亿 | -50.00万 | -246.11万 | -0.67% |
2026-04-21 | 4.850 +0.31% | 528.28万 | 7446.08万 | 4.8488 | +0.02% | 3.61亿 | -50.00万 | -242.44万 | -0.67% |
2026-04-20 | 4.835 +0.98% | 642.36万 | 7496.08万 | 4.8373 | -0.05% | 3.63亿 | 0.00 | 0.00元 | 0.00% |
2026-04-17 | 4.788 0.00% | 287.45万 | 7496.08万 | 4.7948 | -0.14% | 3.59亿 | 0.00 | 0.00元 | 0.00% |
2026-04-16 | 4.788 +1.72% | 603.94万 | 7496.08万 | 4.7885 | -0.01% | 3.59亿 | -50.00万 | -239.43万 | -0.66% |
2026-04-15 | 4.707 -0.84% | 514.48万 | 7546.08万 | 4.7055 | +0.03% | 3.55亿 | 0.00 | 0.00元 | 0.00% |
2026-04-14 | 4.747 +1.74% | 685.07万 | 7546.08万 | 4.7541 | -0.15% | 3.59亿 | -50.00万 | -237.71万 | -0.66% |
2026-04-13 | 4.666 +0.47% | 586.45万 | 7596.08万 | 4.6735 | -0.16% | 3.55亿 | -50.00万 | -233.68万 | -0.65% |
2026-04-10 | 4.644 +2.02% | 1243.58万 | 7646.08万 | 4.6537 | -0.21% | 3.56亿 | -150.00万 | -698.06万 | -1.92% |
2026-04-09 | 4.552 +0.22% | 387.12万 | 7796.08万 | 4.5565 | -0.10% | 3.55亿 | 0.00 | 0.00元 | 0.00% |
2026-04-08 | 4.542 +4.51% | 1329.46万 | 7796.08万 | 4.5486 | -0.15% | 3.55亿 | -150.00万 | -682.29万 | -1.89% |
2026-04-07 | 4.346 +0.09% | 279.60万 | 7946.08万 | 4.3483 | -0.05% | 3.46亿 | 0.00 | 0.00元 | 0.00% |
2026-04-03 | 4.342 -1.00% | 257.54万 | 7946.08万 | 4.3429 | -0.02% | 3.45亿 | 0.00 | 0.00元 | 0.00% |
2026-04-02 | 4.386 -1.37% | 275.64万 | 7946.08万 | 4.3938 | -0.18% | 3.49亿 | 0.00 | 0.00元 | 0.00% |
2026-04-01 | 4.447 +1.62% | 456.52万 | 7946.08万 | 4.4488 | -0.04% | 3.54亿 | 0.00 | 0.00元 | 0.00% |
2026-03-31 | 4.376 -1.42% | 454.28万 | 7946.08万 | 4.3746 | +0.03% | 3.48亿 | 0.00 | 0.00元 | 0.00% |
2026-03-30 | 4.439 +0.18% | 308.97万 | 7946.08万 | 4.4399 | -0.02% | 3.53亿 | 0.00 | 0.00元 | 0.00% |
2026-03-27 | 4.431 +1.16% | 260.47万 | 7946.08万 | 4.437 | -0.14% | 3.53亿 | 0.00 | 0.00元 | 0.00% |
2026-03-26 | 4.380 -1.35% | 375.68万 | 7946.08万 | 4.380 | 0.00% | 3.48亿 | 0.00 | 0.00元 | 0.00% |
2026-03-25 | 4.440 +2.12% | 903.43万 | 7946.08万 | 4.4455 | -0.12% | 3.53亿 | -100.00万 | -444.55万 | -1.24% |
2026-03-24 | 4.348 +1.16% | 1037.96万 | 8046.08万 | 4.3518 | -0.09% | 3.50亿 | +150.00万 | +652.77万 | +1.90% |
2026-03-23 | 4.298 -3.80% | 1228.98万 | 7896.08万 | 4.2978 | 0.00% | 3.39亿 | +100.00万 | +429.78万 | +1.28% |
2026-03-20 | 4.468 -0.60% | 346.56万 | 7796.08万 | 4.464 | +0.09% | 3.48亿 | 0.00 | 0.00元 | 0.00% |
2026-03-19 | 4.495 -2.09% | 413.75万 | 7796.08万 | 4.4937 | +0.03% | 3.50亿 | 0.00 | 0.00元 | 0.00% |
2026-03-18 | 4.591 +0.26% | 353.54万 | 7796.08万 | 4.5977 | -0.15% | 3.58亿 | 0.00 | 0.00元 | 0.00% |
2026-03-17 | 4.579 -1.31% | 594.35万 | 7796.08万 | 4.5713 | +0.17% | 3.56亿 | 0.00 | 0.00元 | 0.00% |
2026-03-16 | 4.640 -0.11% | 404.66万 | 7796.08万 | 4.6463 | -0.14% | 3.62亿 | 0.00 | 0.00元 | 0.00% |
2026-03-13 | 4.645 -0.66% | 577.39万 | 7796.08万 | 4.6432 | +0.04% | 3.62亿 | -50.00万 | -232.16万 | -0.64% |
2026-03-12 | 4.676 -0.21% | 556.81万 | 7846.08万 | 4.6773 | -0.03% | 3.67亿 | -50.00万 | -233.87万 | -0.63% |
2026-03-11 | 4.686 +0.62% | 672.09万 | 7896.08万 | 4.6896 | -0.08% | 3.70亿 | -50.00万 | -234.48万 | -0.63% |
2026-03-10 | 4.657 +1.95% | 749.98万 | 7946.08万 | 4.6557 | +0.03% | 3.70亿 | -50.00万 | -232.79万 | -0.63% |
2026-03-09 | 4.568 -0.80% | 467.76万 | 7996.08万 | 4.5758 | -0.17% | 3.66亿 | 0.00 | 0.00元 | 0.00% |
2026-03-06 | 4.605 +0.79% | 544.12万 | 7996.08万 | 4.6065 | -0.03% | 3.68亿 | 0.00 | 0.00元 | 0.00% |
2026-03-05 | 4.569 -0.13% | 541.66万 | 7996.08万 | 4.5738 | -0.10% | 3.66亿 | 0.00 | 0.00元 | 0.00% |
2026-03-04 | 4.575 +0.68% | 1161.05万 | 7996.08万 | 4.5274 | +1.05% | 3.62亿 | 0.00 | 0.00元 | 0.00% |
2026-03-03 | 4.544 -2.97% | 979.15万 | 7996.08万 | 4.5465 | -0.05% | 3.64亿 | +50.00万 | +227.33万 | +0.63% |
2026-03-02 | 4.683 +0.21% | 872.71万 | 7946.08万 | 4.695 | -0.26% | 3.73亿 | -50.00万 | -234.75万 | -0.63% |
2026-02-27 | 4.673 -0.34% | 543.35万 | 7996.08万 | 4.6885 | -0.33% | 3.75亿 | 0.00 | 0.00元 | 0.00% |
2026-02-26 | 4.689 +0.67% | 868.95万 | 7996.08万 | 4.6917 | -0.06% | 3.75亿 | -50.00万 | -234.59万 | -0.62% |
2026-02-25 | 4.658 +1.00% | 457.13万 | 8046.08万 | 4.6636 | -0.12% | 3.75亿 | 0.00 | 0.00元 | 0.00% |
2026-02-24 | 4.612 +1.10% | 435.81万 | 8046.08万 | 4.612 | 0.00% | 3.71亿 | -50.00万 | -230.60万 | -0.62% |
2026-02-13 | 4.562 -0.44% | 547.62万 | 8096.08万 | 4.559 | +0.07% | 3.69亿 | 0.00 | 0.00元 | 0.00% |
2026-02-12 | 4.582 +0.24% | 594.52万 | 8096.08万 | 4.598 | -0.35% | 3.72亿 | -50.00万 | -229.90万 | -0.61% |
2026-02-11 | 4.571 -0.26% | 836.39万 | 8146.08万 | 4.5776 | -0.14% | 3.73亿 | -100.00万 | -457.76万 | -1.21% |
2026-02-10 | 4.583 +0.59% | 563.76万 | 8246.08万 | 4.5844 | -0.03% | 3.78亿 | -50.00万 | -229.22万 | -0.60% |
2026-02-09 | 4.556 +1.63% | 549.62万 | 8296.08万 | 4.561 | -0.11% | 3.78亿 | 0.00 | 0.00元 | 0.00% |
2026-02-06 | 4.483 +0.40% | 477.65万 | 8296.08万 | 4.4833 | -0.01% | 3.72亿 | 0.00 | 0.00元 | 0.00% |
2026-02-05 | 4.465 -1.30% | 387.60万 | 8296.08万 | 4.4707 | -0.13% | 3.71亿 | 0.00 | 0.00元 | 0.00% |
2026-02-04 | 4.524 -0.04% | 406.06万 | 8296.08万 | 4.5251 | -0.02% | 3.75亿 | 0.00 | 0.00元 | 0.00% |
2026-02-03 | 4.526 +2.21% | 587.99万 | 8296.08万 | 4.5242 | +0.04% | 3.75亿 | 0.00 | 0.00元 | 0.00% |
2026-02-02 | 4.428 -2.36% | 1032.41万 | 8296.08万 | 4.4286 | -0.01% | 3.67亿 | +50.00万 | +221.43万 | +0.61% |
2026-01-30 | 4.535 -1.31% | 940.96万 | 8246.08万 | 4.5365 | -0.03% | 3.74亿 | -50.00万 | -226.83万 | -0.60% |
2026-01-29 | 4.595 -0.78% | 468.46万 | 8296.08万 | 4.5983 | -0.07% | 3.81亿 | 0.00 | 0.00元 | 0.00% |
2026-01-28 | 4.631 +0.11% | 579.76万 | 8296.08万 | 4.6404 | -0.20% | 3.85亿 | 0.00 | 0.00元 | 0.00% |
2026-01-27 | 4.626 -0.09% | 576.00万 | 8296.08万 | 4.6314 | -0.12% | 3.84亿 | 0.00 | 0.00元 | 0.00% |
2026-01-26 | 4.630 -1.82% | 874.66万 | 8296.08万 | 4.6408 | -0.23% | 3.85亿 | -50.00万 | -232.04万 | -0.60% |
2026-01-23 | 4.716 +0.79% | 984.93万 | 8346.08万 | 4.7153 | +0.01% | 3.94亿 | 0.00 | 0.00元 | 0.00% |
2026-01-22 | 4.679 +0.13% | 491.91万 | 8346.08万 | 4.683 | -0.09% | 3.91亿 | 0.00 | 0.00元 | 0.00% |
2026-01-21 | 4.673 +0.75% | 987.14万 | 8346.08万 | 4.6751 | -0.04% | 3.90亿 | -50.00万 | -233.76万 | -0.60% |
2026-01-20 | 4.638 -0.96% | 819.48万 | 8396.08万 | 4.6328 | +0.11% | 3.89亿 | 0.00 | 0.00元 | 0.00% |
2026-01-19 | 4.683 +0.36% | 656.20万 | 8396.08万 | 4.6887 | -0.12% | 3.94亿 | 0.00 | 0.00元 | 0.00% |
2026-01-16 | 4.666 -0.02% | 719.21万 | 8396.08万 | 4.6749 | -0.19% | 3.93亿 | 0.00 | 0.00元 | 0.00% |
2026-01-15 | 4.667 +0.41% | 709.02万 | 8396.08万 | 4.6761 | -0.19% | 3.93亿 | 0.00 | 0.00元 | 0.00% |
2026-01-14 | 4.648 +0.32% | 1213.64万 | 8396.08万 | 4.6426 | +0.12% | 3.90亿 | 0.00 | 0.00元 | 0.00% |
2026-01-13 | 4.633 -0.92% | 872.08万 | 8396.08万 | 4.634 | -0.02% | 3.89亿 | -50.00万 | -231.70万 | -0.59% |
2026-01-12 | 4.676 +1.52% | 1928.26万 | 8446.08万 | 4.6765 | -0.01% | 3.95亿 | -200.00万 | -935.30万 | -2.31% |
2026-01-09 | 4.606 +1.28% | 1593.70万 | 8646.08万 | 4.603 | +0.07% | 3.98亿 | +150.00万 | +690.45万 | +1.77% |
2026-01-08 | 4.548 -0.37% | 571.49万 | 8496.08万 | 4.5459 | +0.05% | 3.86亿 | -100.00万 | -454.59万 | -1.16% |
2026-01-07 | 4.565 +0.15% | 1188.62万 | 8596.08万 | 4.5711 | -0.13% | 3.93亿 | -100.00万 | -457.11万 | -1.15% |
2026-01-06 | 4.558 +1.83% | 1067.75万 | 8696.08万 | 4.5612 | -0.07% | 3.97亿 | -150.00万 | -684.18万 | -1.70% |
2026-01-05 | 4.476 +2.29% | 1486.07万 | 8846.08万 | 4.4793 | -0.07% | 3.96亿 | 0.00 | 0.00元 | 0.00% |