logo
返回跟踪指数
159885.SZ上市交易

鹏华中证内地低碳经济主题ETF

鹏华中证内地低碳经济主题交易型开放式指数证券投资基金

管理人
鹏华基金
跟踪指数
中证内地低碳（000977）
上市日期
2021-04-14
基金类型
纯境内

2026 年数据概览

最新收盘
0.600
2026-10-28 · -0.33%
最新净资产
1.54亿
单位净值 0.602
年度累计净申赎
-4592.27万
基于 196 个交易日记录
大额申赎日
0 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
鹏华中证内地低碳经济主题ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
0.600
-0.33%
9.79万2.56亿0.602-0.33%1.54亿0.000.00元0.00%
2026-10-27
0.602
-1.31%
22.37万2.56亿0.6020.00%1.54亿0.000.00元0.00%
2026-10-26
0.610
+0.33%
38.36万2.56亿0.6115-0.25%1.57亿0.000.00元0.00%
2026-10-23
0.608
+2.01%
87.72万2.56亿0.6082-0.03%1.56亿0.000.00元0.00%
2026-10-22
0.596
-1.16%
40.74万2.56亿0.5949+0.18%1.53亿0.000.00元0.00%
2026-10-21
0.603
-3.06%
112.58万2.56亿0.6019+0.18%1.54亿0.000.00元0.00%
2026-10-20
0.622
-0.32%
29.04万2.56亿0.6206+0.23%1.59亿0.000.00元0.00%
2026-10-19
0.624
-0.32%
34.94万2.56亿0.6240.00%1.60亿0.000.00元0.00%
2026-10-16
0.626
-0.48%
40.49万2.56亿0.6261-0.02%1.61亿0.000.00元0.00%
2026-10-15
0.629
-1.72%
113.30万2.56亿0.6293-0.05%1.61亿+100.00万+62.93万+0.39%
2026-10-14
0.640
-0.93%
107.69万2.55亿0.6375+0.39%1.63亿0.000.00元0.00%
2026-10-13
0.646
-1.97%
108.12万2.55亿0.6461-0.02%1.65亿0.000.00元0.00%
2026-10-12
0.659
-0.15%
43.08万2.55亿0.6591-0.02%1.68亿0.000.00元0.00%
2026-10-09
0.660
+0.61%
55.58万2.55亿0.6603-0.05%1.69亿0.000.00元0.00%
2026-10-08
0.656
+0.46%
36.97万2.55亿0.6546+0.21%1.67亿0.000.00元0.00%
2026-09-30
0.653
+0.77%
37.87万2.55亿0.6526+0.06%1.67亿0.000.00元0.00%
2026-09-29
0.648
+0.31%
139.32万2.55亿0.6467+0.20%1.65亿0.000.00元0.00%
2026-09-28
0.646
-1.52%
17.53万2.55亿0.6441+0.29%1.65亿0.000.00元0.00%
2026-09-24
0.656
-1.06%
31.88万2.55亿0.654+0.31%1.67亿0.000.00元0.00%
2026-09-23
0.663
-0.90%
52.09万2.55亿0.6636-0.09%1.70亿0.000.00元0.00%
2026-09-22
0.669
+0.15%
37.89万2.55亿0.6672+0.27%1.70亿0.000.00元0.00%
2026-09-21
0.668
0.00%
178.52万2.55亿0.6662+0.27%1.70亿+100.00万+66.62万+0.39%
2026-09-18
0.668
+0.60%
60.77万2.54亿0.6686-0.09%1.70亿0.000.00元0.00%
2026-09-17
0.664
-0.30%
57.31万2.54亿0.6611+0.44%1.68亿0.000.00元0.00%
2026-09-16
0.666
-0.30%
96.51万2.54亿0.6647+0.20%1.69亿0.000.00元0.00%
2026-09-15
0.668
-1.18%
70.69万2.54亿0.6666+0.21%1.70亿0.000.00元0.00%
2026-09-14
0.676
+0.75%
132.28万2.54亿0.6755+0.07%1.72亿+100.00万+67.55万+0.39%
2026-09-11
0.671
-0.74%
37.81万2.53亿0.6701+0.13%1.70亿0.000.00元0.00%
2026-09-10
0.676
-0.44%
20.82万2.53亿0.6765-0.07%1.71亿+100.00万+67.65万+0.40%
2026-09-09
0.679
-0.15%
256.65万2.52亿0.6785+0.07%1.71亿+200.00万+135.70万+0.80%
2026-09-08
0.680
-0.88%
104.05万2.50亿0.6778+0.32%1.70亿0.000.00元0.00%
2026-09-07
0.686
+0.29%
86.05万2.50亿0.6826+0.50%1.71亿+100.00万+68.26万+0.40%
2026-09-04
0.684
-0.29%
123.01万2.49亿0.6825+0.22%1.70亿0.000.00元0.00%
2026-09-03
0.686
-0.15%
167.44万2.49亿0.6853+0.10%1.71亿+100.00万+68.53万+0.40%
2026-09-02
0.687
-1.01%
124.42万2.48亿0.6853+0.25%1.70亿+100.00万+68.53万+0.40%
2026-09-01
0.694
-0.72%
13.08万2.47亿0.6938+0.03%1.72亿0.000.00元0.00%
2026-08-31
0.699
-1.27%
117.71万2.47亿0.6993-0.04%1.73亿0.000.00元0.00%
2026-08-28
0.708
-0.70%
50.22万2.47亿0.7081-0.01%1.75亿+100.00万+70.81万+0.41%
2026-08-27
0.713
-1.11%
28.84万2.46亿0.7123+0.10%1.76亿0.000.00元0.00%
2026-08-26
0.721
+1.41%
17.98万2.46亿0.7206+0.06%1.78亿0.000.00元0.00%
2026-08-25
0.711
-0.98%
21.04万2.46亿0.7118-0.11%1.75亿0.000.00元0.00%
2026-08-24
0.718
-0.69%
47.84万2.46亿0.719-0.14%1.77亿0.000.00元0.00%
2026-08-21
0.723
+0.70%
55.26万2.46亿0.7229+0.01%1.78亿+100.00万+72.29万+0.41%
2026-08-20
0.718
-0.83%
57.65万2.45亿0.7184-0.06%1.76亿0.000.00元0.00%
2026-08-19
0.724
-2.43%
23.60万2.45亿0.7247-0.10%1.78亿0.000.00元0.00%
2026-08-18
0.742
-0.14%
39.52万2.45亿0.7431-0.15%1.82亿-100.00万-74.31万-0.41%
2026-08-17
0.743
+1.36%
28.60万2.46亿0.7429+0.01%1.83亿0.000.00元0.00%
2026-08-14
0.733
-0.14%
73.63万2.46亿0.7327+0.04%1.81亿0.000.00元0.00%
2026-08-13
0.734
-0.54%
44.68万2.46亿0.7342-0.03%1.81亿0.000.00元0.00%
2026-08-12
0.738
+0.68%
214.37万2.46亿0.7381-0.01%1.82亿-100.00万-73.81万-0.40%
2026-08-11
0.733
+0.41%
70.18万2.47亿0.7339-0.12%1.82亿0.000.00元0.00%
2026-08-10
0.730
+0.41%
30.30万2.47亿0.7314-0.19%1.81亿0.000.00元0.00%
2026-08-07
0.727
+1.40%
81.02万2.47亿0.7273-0.04%1.80亿0.000.00元0.00%
2026-08-06
0.717
-1.24%
58.00万2.47亿0.7178-0.11%1.78亿0.000.00元0.00%
2026-08-05
0.726
+0.83%
121.90万2.47亿0.7284-0.33%1.80亿0.000.00元0.00%
2026-08-04
0.720
+0.14%
28.26万2.47亿0.7211-0.15%1.78亿0.000.00元0.00%
2026-08-03
0.719
+0.70%
10.71万2.47亿0.7197-0.10%1.78亿0.000.00元0.00%
2026-07-31
0.714
-0.28%
31.19万2.47亿0.7148-0.11%1.77亿0.000.00元0.00%
2026-07-30
0.716
+0.28%
50.81万2.47亿0.7148+0.17%1.77亿0.000.00元0.00%
2026-07-29
0.714
+0.14%
19.69万2.47亿0.7145-0.07%1.77亿0.000.00元0.00%
2026-07-28
0.713
-0.97%
20.24万2.47亿0.7103+0.38%1.76亿0.000.00元0.00%
2026-07-27
0.720
+1.41%
69.82万2.47亿0.7195+0.07%1.78亿0.000.00元0.00%
2026-07-24
0.710
-1.93%
44.08万2.47亿0.7082+0.25%1.75亿0.000.00元0.00%
2026-07-23
0.724
+3.13%
111.18万2.47亿0.723+0.14%1.79亿0.000.00元0.00%
2026-07-22
0.702
-0.14%
71.67万2.47亿0.7042-0.31%1.74亿0.000.00元0.00%
2026-07-21
0.703
+2.18%
65.08万2.47亿0.7045-0.21%1.74亿0.000.00元0.00%
2026-07-20
0.688
+0.73%
79.63万2.47亿0.6881-0.01%1.70亿0.000.00元0.00%
2026-07-17
0.683
-1.16%
86.14万2.47亿0.6815+0.22%1.69亿0.000.00元0.00%
2026-07-16
0.691
-2.40%
175.32万2.47亿0.6937-0.39%1.72亿0.000.00元0.00%
2026-07-15
0.708
+0.57%
133.40万2.47亿0.7092-0.17%1.76亿0.000.00元0.00%
2026-07-14
0.704
+0.43%
213.62万2.47亿0.7061-0.30%1.75亿-100.00万-70.61万-0.40%
2026-07-13
0.701
-2.37%
108.11万2.48亿0.7006+0.06%1.74亿0.000.00元0.00%
2026-07-10
0.718
-2.18%
247.72万2.48亿0.7175+0.07%1.78亿+100.00万+71.75万+0.40%
2026-07-09
0.734
+0.41%
223.83万2.47亿0.7346-0.08%1.82亿0.000.00元0.00%
2026-07-08
0.731
-3.31%
286.60万2.47亿0.7308+0.03%1.81亿+200.00万+146.16万+0.81%
2026-07-07
0.756
-0.13%
69.53万2.45亿0.7539+0.28%1.85亿0.000.00元0.00%
2026-07-06
0.757
-1.69%
97.49万2.45亿0.7569+0.01%1.86亿0.000.00元0.00%
2026-07-03
0.770
+0.39%
269.02万2.45亿0.7669+0.40%1.88亿0.000.00元0.00%
2026-07-02
0.767
-2.29%
151.19万2.45亿0.7679-0.12%1.88亿0.000.00元0.00%
2026-07-01
0.785
-1.88%
141.09万2.45亿0.7861-0.14%1.93亿0.000.00元0.00%
2026-06-30
0.800
+2.04%
218.24万2.45亿0.7978+0.28%1.96亿-100.00万-79.78万-0.41%
2026-06-29
0.784
+1.16%
127.13万2.46亿0.7843-0.04%1.93亿0.000.00元0.00%
2026-06-26
0.775
-2.27%
115.38万2.46亿0.7739+0.14%1.91亿0.000.00元0.00%
2026-06-25
0.793
-0.75%
40.60万2.46亿0.7943-0.16%1.96亿0.000.00元0.00%
2026-06-24
0.799
+0.76%
168.39万2.46亿0.797+0.25%1.96亿0.000.00元0.00%
2026-06-23
0.793
-3.41%
245.26万2.46亿0.7927+0.04%1.95亿-100.00万-79.27万-0.40%
2026-06-22
0.821
+3.14%
310.47万2.47亿0.8231-0.26%2.04亿-100.00万-82.31万-0.40%
2026-06-18
0.796
-1.36%
118.79万2.48亿0.7972-0.15%1.98亿0.000.00元0.00%
2026-06-17
0.807
-0.49%
144.37万2.48亿0.8087-0.21%2.01亿0.000.00元0.00%
2026-06-16
0.811
+1.12%
312.86万2.48亿0.8125-0.18%2.02亿-100.00万-81.25万-0.40%
2026-06-15
0.802
+0.50%
268.65万2.49亿0.7999+0.26%2.00亿+100.00万+79.99万+0.40%
2026-06-12
0.798
+1.92%
159.94万2.48亿0.7965+0.19%1.98亿0.000.00元0.00%
2026-06-11
0.783
-0.38%
180.57万2.48亿0.7855-0.32%1.95亿-100.00万-78.55万-0.40%
2026-06-10
0.786
-1.13%
266.80万2.49亿0.7842+0.23%1.96亿-100.00万-78.42万-0.40%
2026-06-09
0.795
+1.79%
327.92万2.50亿0.796-0.13%1.99亿+200.00万+159.20万+0.80%
2026-06-08
0.781
-3.10%
106.01万2.48亿0.7811-0.01%1.94亿0.000.00元0.00%
2026-06-05
0.806
-2.54%
304.40万2.48亿0.8093-0.41%2.01亿0.000.00元0.00%
2026-06-04
0.827
-1.90%
94.93万2.48亿0.8277-0.08%2.06亿0.000.00元0.00%
2026-06-03
0.843
-0.47%
155.50万2.48亿0.8425+0.06%2.09亿0.000.00元0.00%
2026-06-02
0.847
-0.24%
54.16万2.48亿0.8471-0.01%2.10亿0.000.00元0.00%
2026-06-01
0.849
-0.12%
102.02万2.48亿0.8487+0.04%2.11亿0.000.00元0.00%
2026-05-29
0.850
-1.96%
94.10万2.48亿0.8533-0.39%2.12亿0.000.00元0.00%
2026-05-28
0.867
+0.70%
269.22万2.48亿0.8665+0.06%2.15亿-100.00万-86.65万-0.40%
2026-05-27
0.861
+1.18%
393.93万2.49亿0.8604+0.07%2.15亿-200.00万-172.08万-0.80%
2026-05-26
0.851
+0.59%
207.03万2.51亿0.8516-0.07%2.14亿-100.00万-85.16万-0.40%
2026-05-25
0.846
-0.59%
178.39万2.52亿0.8479-0.22%2.14亿0.000.00元0.00%
2026-05-22
0.851
+0.71%
228.19万2.52亿0.8524-0.16%2.15亿-100.00万-85.24万-0.39%
2026-05-21
0.845
-2.09%
232.19万2.53亿0.8447+0.04%2.14亿0.000.00元0.00%
2026-05-20
0.863
+0.58%
135.97万2.53亿0.8636-0.07%2.19亿-100.00万-86.36万-0.39%
2026-05-19
0.858
+1.06%
78.55万2.54亿0.8575+0.06%2.18亿0.000.00元0.00%
2026-05-18
0.849
-0.47%
116.71万2.54亿0.850-0.12%2.16亿0.000.00元0.00%
2026-05-15
0.853
-0.58%
239.73万2.54亿0.8548-0.21%2.18亿-100.00万-85.48万-0.39%
2026-05-14
0.858
-2.17%
342.26万2.55亿0.8559+0.25%2.19亿-100.00万-85.59万-0.39%
2026-05-13
0.877
+0.69%
270.86万2.56亿0.8779-0.10%2.25亿-100.00万-87.79万-0.39%
2026-05-12
0.871
-1.47%
193.80万2.57亿0.8706+0.05%2.24亿0.000.00元0.00%
2026-05-11
0.884
+1.96%
234.57万2.57亿0.8797+0.49%2.26亿-100.00万-87.97万-0.39%
2026-05-08
0.867
-1.25%
92.22万2.58亿0.8678-0.09%2.24亿0.000.00元0.00%
2026-05-07
0.878
-0.45%
244.66万2.58亿0.8798-0.20%2.27亿-100.00万-87.98万-0.39%
2026-05-06
0.882
+2.32%
281.85万2.59亿0.8843-0.26%2.29亿-100.00万-88.43万-0.38%
2026-04-30
0.862
-0.12%
245.46万2.60亿0.8632-0.14%2.25亿-100.00万-86.32万-0.38%
2026-04-29
0.863
+2.25%
291.01万2.61亿0.8645-0.17%2.26亿-100.00万-86.45万-0.38%
2026-04-28
0.844
-0.82%
168.76万2.62亿0.8419+0.25%2.21亿0.000.00元0.00%
2026-04-27
0.851
-0.82%
239.78万2.62亿0.8511-0.01%2.23亿0.000.00元0.00%
2026-04-24
0.858
+0.82%
173.92万2.62亿0.8559+0.25%2.25亿-100.00万-85.59万-0.38%
2026-04-23
0.851
-0.93%
206.58万2.63亿0.8536-0.30%2.25亿0.000.00元0.00%
2026-04-22
0.859
-0.35%
298.14万2.63亿0.8598-0.09%2.27亿-100.00万-85.98万-0.38%
2026-04-21
0.862
+1.06%
256.83万2.64亿0.8627-0.08%2.28亿-100.00万-86.27万-0.38%
2026-04-20
0.853
+0.59%
82.04万2.65亿0.851+0.24%2.26亿0.000.00元0.00%
2026-04-17
0.848
-0.24%
197.25万2.65亿0.847+0.12%2.25亿-100.00万-84.70万-0.38%
2026-04-16
0.850
+1.67%
364.34万2.66亿0.8505-0.06%2.27亿-200.00万-170.10万-0.74%
2026-04-15
0.836
-0.95%
150.08万2.68亿0.837-0.12%2.25亿0.000.00元0.00%
2026-04-14
0.844
+1.56%
235.59万2.68亿0.843+0.12%2.26亿-100.00万-84.30万-0.37%
2026-04-13
0.831
+1.34%
346.35万2.69亿0.8324-0.17%2.24亿-100.00万-83.24万-0.37%
2026-04-10
0.820
+2.76%
133.16万2.70亿0.8217-0.21%2.22亿0.000.00元0.00%
2026-04-09
0.798
-0.87%
38.21万2.70亿0.7976+0.05%2.16亿0.000.00元0.00%
2026-04-08
0.805
+3.21%
77.28万2.70亿0.8052-0.02%2.18亿0.000.00元0.00%
2026-04-07
0.780
-0.38%
94.21万2.70亿0.7806-0.08%2.11亿0.000.00元0.00%
2026-04-03
0.783
-2.37%
298.90万2.70亿0.7829+0.01%2.12亿0.000.00元0.00%
2026-04-02
0.802
-1.84%
328.65万2.70亿0.8022-0.02%2.17亿+100.00万+80.22万+0.37%
2026-04-01
0.817
-0.73%
235.77万2.69亿0.8161+0.11%2.20亿+100.00万+81.61万+0.37%
2026-03-31
0.823
-2.95%
97.88万2.68亿0.8213+0.21%2.20亿0.000.00元0.00%
2026-03-30
0.848
-1.51%
386.32万2.68亿0.8475+0.06%2.28亿0.000.00元0.00%
2026-03-27
0.861
+0.58%
127.73万2.68亿0.8625-0.17%2.32亿0.000.00元0.00%
2026-03-26
0.856
-0.93%
188.00万2.68亿0.8565-0.06%2.30亿0.000.00元0.00%
2026-03-25
0.864
+1.17%
392.95万2.68亿0.8606+0.40%2.31亿-100.00万-86.06万-0.37%
2026-03-24
0.854
+0.23%
353.26万2.69亿0.8527+0.15%2.30亿-200.00万-170.54万-0.74%
2026-03-23
0.852
-1.27%
467.29万2.71亿0.8512+0.09%2.31亿-100.00万-85.12万-0.37%
2026-03-20
0.863
+2.49%
290.24万2.72亿0.8655-0.29%2.36亿-200.00万-173.10万-0.73%
2026-03-19
0.842
-1.64%
254.40万2.74亿0.8441-0.25%2.32亿-100.00万-84.41万-0.36%
2026-03-18
0.856
-0.47%
206.18万2.75亿0.8556+0.05%2.36亿0.000.00元0.00%
2026-03-17
0.860
-1.38%
261.74万2.75亿0.8579+0.24%2.36亿-100.00万-85.79万-0.36%
2026-03-16
0.872
-0.80%
287.58万2.76亿0.8735-0.17%2.41亿-100.00万-87.35万-0.36%
2026-03-13
0.879
-0.23%
350.45万2.77亿0.8812-0.25%2.45亿0.000.00元0.00%
2026-03-12
0.881
+1.15%
599.91万2.77亿0.8813-0.03%2.45亿-300.00万-264.39万-1.07%
2026-03-11
0.871
+2.96%
616.22万2.80亿0.8742-0.37%2.45亿-300.00万-262.26万-1.06%
2026-03-10
0.846
+1.20%
346.69万2.83亿0.8477-0.20%2.40亿-200.00万-169.54万-0.70%
2026-03-09
0.836
+1.70%
169.38万2.85亿0.8371-0.13%2.39亿0.000.00元0.00%
2026-03-06
0.822
-0.36%
64.69万2.85亿0.8253-0.40%2.36亿0.000.00元0.00%
2026-03-05
0.825
+1.35%
288.99万2.85亿0.8241+0.11%2.35亿-100.00万-82.41万-0.35%
2026-03-04
0.814
-0.49%
106.53万2.86亿0.8155-0.18%2.34亿0.000.00元0.00%
2026-03-03
0.818
-0.61%
378.91万2.86亿0.8176+0.05%2.34亿-100.00万-81.76万-0.35%
2026-03-02
0.823
+0.37%
457.73万2.87亿0.8259-0.35%2.37亿-200.00万-165.18万-0.69%
2026-02-27
0.820
0.00%
88.23万2.89亿0.823-0.36%2.38亿0.000.00元0.00%
2026-02-26
0.820
-1.32%
117.77万2.89亿0.8207-0.09%2.38亿0.000.00元0.00%
2026-02-25
0.831
+0.85%
178.83万2.89亿0.8336-0.31%2.41亿0.000.00元0.00%
2026-02-24
0.824
+0.49%
70.25万2.89亿0.8257-0.21%2.39亿0.000.00元0.00%
2026-02-13
0.820
-1.91%
148.81万2.89亿0.8202-0.02%2.37亿0.000.00元0.00%
2026-02-12
0.836
+0.97%
195.04万2.89亿0.8367-0.08%2.42亿-100.00万-83.67万-0.34%
2026-02-11
0.828
-0.24%
166.91万2.90亿0.8292-0.14%2.41亿0.000.00元0.00%
2026-02-10
0.830
-0.84%
274.29万2.90亿0.8293+0.08%2.41亿-100.00万-82.93万-0.34%
2026-02-09
0.837
+0.96%
283.68万2.91亿0.8376-0.07%2.44亿-100.00万-83.76万-0.34%
2026-02-06
0.829
+2.09%
425.63万2.92亿0.8212+0.95%2.40亿-100.00万-82.12万-0.34%
2026-02-05
0.812
-3.22%
354.08万2.93亿0.8123-0.04%2.38亿+100.00万+81.23万+0.34%
2026-02-04
0.839
+2.44%
459.59万2.92亿0.8394-0.05%2.45亿-200.00万-167.88万-0.68%
2026-02-03
0.819
+2.89%
289.54万2.94亿0.8206-0.19%2.42亿-200.00万-164.12万-0.67%
2026-02-02
0.796
-1.49%
203.48万2.96亿0.7978-0.23%2.37亿0.000.00元0.00%
2026-01-30
0.808
-0.25%
338.37万2.96亿0.8063+0.21%2.39亿-100.00万-80.63万-0.34%
2026-01-29
0.810
-0.74%
253.26万2.97亿0.8089+0.14%2.41亿0.000.00元0.00%
2026-01-28
0.816
-1.81%
314.96万2.97亿0.8152+0.10%2.42亿+100.00万+81.52万+0.34%
2026-01-27
0.831
-0.24%
387.48万2.96亿0.828+0.36%2.45亿+100.00万+82.80万+0.34%
2026-01-26
0.833
-1.42%
527.00万2.95亿0.8318+0.14%2.46亿-500.00万-415.90万-1.66%
2026-01-23
0.845
+4.45%
899.52万3.00亿0.8406+0.52%2.53亿0.000.00元0.00%
2026-01-22
0.809
-0.25%
129.87万3.00亿0.8107-0.21%2.44亿0.000.00元0.00%
2026-01-21
0.811
0.00%
165.80万3.00亿0.8112-0.02%2.44亿0.000.00元0.00%
2026-01-20
0.811
-2.17%
522.93万3.00亿0.813-0.25%2.44亿-100.00万-81.30万-0.33%
2026-01-19
0.829
+1.34%
373.70万3.01亿0.8286+0.05%2.50亿+100.00万+82.86万+0.33%
2026-01-16
0.818
0.00%
253.05万3.00亿0.8211-0.38%2.47亿0.000.00元0.00%
2026-01-15
0.818
+0.37%
147.02万3.00亿0.8186-0.07%2.46亿0.000.00元0.00%
2026-01-14
0.815
-0.24%
532.11万3.00亿0.8155-0.06%2.45亿-200.00万-163.10万-0.66%
2026-01-13
0.817
-1.09%
456.29万3.02亿0.8181-0.13%2.47亿-100.00万-81.81万-0.33%
2026-01-12
0.826
+0.73%
671.20万3.03亿0.8241+0.23%2.50亿-300.00万-247.23万-0.98%
2026-01-09
0.820
+0.37%
374.62万3.06亿0.8203-0.04%2.51亿-300.00万-246.09万-0.97%
2026-01-08
0.817
+0.25%
259.96万3.09亿0.8178-0.10%2.53亿0.000.00元0.00%
2026-01-07
0.815
+0.49%
139.82万3.09亿0.8152-0.02%2.52亿-100.00万-81.52万-0.32%
2026-01-06
0.811
+1.12%
284.73万3.10亿0.8118-0.10%2.52亿+100.00万+81.18万+0.32%
2026-01-05
0.802
+1.78%
343.42万3.09亿0.803-0.12%2.49亿+100.00万+80.30万+0.32%