logo
返回跟踪指数
159861.SZ上市交易

国泰中证环保产业50ETF

国泰中证环保产业50交易型开放式指数证券投资基金

管理人
国泰基金
跟踪指数
中证环保50（930614）
上市日期
2021-04-02
基金类型
纯境内

2026 年数据概览

最新收盘
0.883
2026-10-28 · +0.11%
最新净资产
8856.40万
单位净值 0.8846
年度累计净申赎
-1.75亿
基于 196 个交易日记录
大额申赎日
3 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
国泰中证环保产业50ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
0.883
+0.11%
166.40万1.00亿0.8846-0.18%8856.40万0.000.00元0.00%
2026-10-27
0.882
-1.34%
223.81万1.00亿0.8802+0.20%8812.35万0.000.00元0.00%
2026-10-26
0.894
+0.45%
209.08万1.00亿0.8957-0.19%8967.53万0.000.00元0.00%
2026-10-23
0.890
+2.18%
183.23万1.00亿0.8907-0.08%8917.47万0.000.00元0.00%
2026-10-22
0.871
-1.25%
184.58万1.00亿0.8705+0.06%8715.23万0.000.00元0.00%
2026-10-21
0.882
-2.22%
257.82万1.00亿0.8818+0.02%8828.36万0.000.00元0.00%
2026-10-20
0.902
-0.44%
150.60万1.00亿0.9024-0.04%9034.61万0.000.00元0.00%
2026-10-19
0.906
+0.33%
77.91万1.00亿0.9057+0.03%9067.65万0.000.00元0.00%
2026-10-16
0.903
-0.77%
253.12万1.00亿0.9068-0.42%9078.66万0.000.00元0.00%
2026-10-15
0.910
-1.94%
287.27万1.00亿0.9115-0.16%9125.71万0.000.00元0.00%
2026-10-14
0.928
-1.28%
238.23万1.00亿0.9278+0.02%9288.90万0.000.00元0.00%
2026-10-13
0.940
-2.08%
365.74万1.00亿0.9418-0.19%9429.07万0.000.00元0.00%
2026-10-12
0.960
-0.72%
301.38万1.00亿0.9609-0.09%9620.29万0.000.00元0.00%
2026-10-09
0.967
+0.83%
335.28万1.00亿0.9669+0.01%9680.36万0.000.00元0.00%
2026-10-08
0.959
+0.31%
372.27万1.00亿0.9611-0.22%9622.30万0.000.00元0.00%
2026-09-30
0.956
+0.84%
296.10万1.00亿0.9560.00%9571.24万0.000.00元0.00%
2026-09-29
0.948
+0.85%
272.05万1.00亿0.947+0.11%9481.13万0.000.00元0.00%
2026-09-28
0.940
-2.08%
202.56万1.00亿0.9406-0.06%9417.06万0.000.00元0.00%
2026-09-24
0.960
-1.44%
337.22万1.00亿0.959+0.10%9601.27万0.000.00元0.00%
2026-09-23
0.974
-0.41%
276.61万1.00亿0.9752-0.12%9763.46万0.000.00元0.00%
2026-09-22
0.978
-0.31%
295.09万1.00亿0.9804-0.24%9815.52万0.000.00元0.00%
2026-09-21
0.981
-0.41%
209.18万1.00亿0.9810.00%9821.53万0.000.00元0.00%
2026-09-18
0.985
+1.55%
395.08万1.00亿0.9834+0.16%9845.56万0.000.00元0.00%
2026-09-17
0.970
-0.51%
303.95万1.00亿0.9679+0.22%9690.38万0.000.00元0.00%
2026-09-16
0.975
+0.31%
293.28万1.00亿0.974+0.10%9751.45万0.000.00元0.00%
2026-09-15
0.972
-1.22%
402.41万1.00亿0.9732-0.12%9743.44万0.000.00元0.00%
2026-09-14
0.984
+1.24%
482.19万1.00亿0.9805+0.36%9816.52万0.000.00元0.00%
2026-09-11
0.972
-1.32%
342.73万1.00亿0.9742-0.23%9753.45万0.000.00元0.00%
2026-09-10
0.985
-0.51%
180.23万1.00亿0.9852-0.02%9863.58万0.000.00元0.00%
2026-09-09
0.990
0.00%
391.14万1.00亿0.9900.00%9911.64万0.000.00元0.00%
2026-09-08
0.990
-0.80%
307.06万1.00亿0.9901-0.01%9912.64万0.000.00元0.00%
2026-09-07
0.998
+0.40%
389.77万1.00亿0.9942+0.38%9953.69万0.000.00元0.00%
2026-09-04
0.994
-0.40%
419.99万1.00亿0.9908+0.32%9919.65万0.000.00元0.00%
2026-09-03
0.998
0.00%
508.05万1.00亿0.9979+0.01%9990.73万0.000.00元0.00%
2026-09-02
0.998
-1.48%
318.27万1.00亿0.9973+0.07%9984.72万+300.00万+299.19万+3.09%
2026-09-01
1.013
-0.59%
229.26万9711.75万1.0101+0.29%9809.84万0.000.00元0.00%
2026-08-31
1.019
-1.36%
240.82万9711.75万1.0201-0.11%9906.96万0.000.00元0.00%
2026-08-28
1.033
-0.67%
224.85万9711.75万1.0319+0.11%1.00亿0.000.00元0.00%
2026-08-27
1.040
-0.38%
476.84万9711.75万1.0376+0.23%1.01亿0.000.00元0.00%
2026-08-26
1.044
+1.85%
426.44万9711.75万1.0423+0.16%1.01亿0.000.00元0.00%
2026-08-25
1.025
-1.06%
338.17万9711.75万1.0278-0.27%9981.74万0.000.00元0.00%
2026-08-24
1.036
-0.67%
333.88万9711.75万1.0362-0.02%1.01亿0.000.00元0.00%
2026-08-21
1.043
+0.58%
229.36万9711.75万1.0432-0.02%1.01亿0.000.00元0.00%
2026-08-20
1.037
-0.86%
329.97万9711.75万1.0371-0.01%1.01亿0.000.00元0.00%
2026-08-19
1.046
-2.97%
502.77万9711.75万1.0463-0.03%1.02亿0.000.00元0.00%
2026-08-18
1.078
+0.28%
302.23万9711.75万1.0781-0.01%1.05亿0.000.00元0.00%
2026-08-17
1.075
+1.61%
275.75万9711.75万1.0767-0.16%1.05亿0.000.00元0.00%
2026-08-14
1.058
-0.56%
314.49万9711.75万1.0592-0.11%1.03亿0.000.00元0.00%
2026-08-13
1.064
-0.47%
286.30万9711.75万1.0594+0.43%1.03亿0.000.00元0.00%
2026-08-12
1.069
+0.85%
345.96万9711.75万1.0695-0.05%1.04亿0.000.00元0.00%
2026-08-11
1.060
+0.38%
328.46万9711.75万1.0594+0.06%1.03亿0.000.00元0.00%
2026-08-10
1.056
0.00%
593.38万9711.75万1.0582-0.21%1.03亿-100.00万-105.82万-1.02%
2026-08-07
1.056
+1.64%
310.54万9811.75万1.0549+0.10%1.04亿0.000.00元0.00%
2026-08-06
1.039
-1.05%
395.74万9811.75万1.040-0.10%1.02亿0.000.00元0.00%
2026-08-05
1.050
+0.96%
410.97万9811.75万1.0527-0.26%1.03亿0.000.00元0.00%
2026-08-04
1.040
+0.58%
297.21万9811.75万1.0398+0.02%1.02亿0.000.00元0.00%
2026-08-03
1.034
+0.88%
483.03万9811.75万1.0340.00%1.01亿0.000.00元0.00%
2026-07-31
1.025
+0.69%
455.61万9811.75万1.0241+0.09%1.00亿0.000.00元0.00%
2026-07-30
1.018
-0.39%
345.93万9811.75万1.0180.00%9988.37万0.000.00元0.00%
2026-07-29
1.022
+0.89%
408.11万9811.75万1.0220.00%1.00亿0.000.00元0.00%
2026-07-28
1.013
-1.07%
366.12万9811.75万1.0129+0.01%9938.33万0.000.00元0.00%
2026-07-27
1.024
+1.69%
387.34万9811.75万1.0305-0.63%1.01亿0.000.00元0.00%
2026-07-24
1.007
-2.42%
330.21万9811.75万1.0065+0.05%9875.53万0.000.00元0.00%
2026-07-23
1.032
+2.69%
261.25万9811.75万1.0318+0.02%1.01亿0.000.00元0.00%
2026-07-22
1.005
+0.10%
479.12万9811.75万1.0047+0.03%9857.87万0.000.00元0.00%
2026-07-21
1.004
+2.55%
322.94万9811.75万1.0069-0.29%9879.45万0.000.00元0.00%
2026-07-20
0.979
+0.31%
490.03万9811.75万0.9756+0.35%9572.35万0.000.00元0.00%
2026-07-17
0.976
-2.40%
531.36万9811.75万0.9760.00%9576.27万0.000.00元0.00%
2026-07-16
1.000
-2.25%
656.02万9811.75万0.9996+0.04%9807.83万0.000.00元0.00%
2026-07-15
1.023
0.00%
443.46万9811.75万1.0229+0.01%1.00亿0.000.00元0.00%
2026-07-14
1.023
+0.59%
628.92万9811.75万1.0235-0.05%1.00亿0.000.00元0.00%
2026-07-13
1.017
-3.33%
582.10万9811.75万1.016+0.10%9968.74万0.000.00元0.00%
2026-07-10
1.052
-1.59%
1308.22万9811.75万1.0519+0.01%1.03亿+200.00万+210.38万+2.08%
2026-07-09
1.069
+0.09%
269.33万9611.75万1.0717-0.25%1.03亿0.000.00元0.00%
2026-07-08
1.068
-3.61%
547.30万9611.75万1.0677+0.03%1.03亿0.000.00元0.00%
2026-07-07
1.108
-0.54%
435.99万9611.75万1.1095-0.14%1.07亿0.000.00元0.00%
2026-07-06
1.114
-1.68%
552.85万9611.75万1.1145-0.04%1.07亿0.000.00元0.00%
2026-07-03
1.133
-0.18%
189.33万9611.75万1.1339-0.08%1.09亿0.000.00元0.00%
2026-07-02
1.135
-3.57%
892.16万9611.75万1.1346+0.04%1.09亿0.000.00元0.00%
2026-07-01
1.177
-0.09%
901.71万9611.75万1.1676+0.81%1.12亿0.000.00元0.00%
2026-06-30
1.178
+2.26%
400.96万9611.75万1.1762+0.15%1.13亿0.000.00元0.00%
2026-06-29
1.152
+0.35%
445.32万9611.75万1.149+0.26%1.10亿0.000.00元0.00%
2026-06-26
1.148
-1.80%
644.74万9611.75万1.1358+1.07%1.09亿-100.00万-113.58万-1.03%
2026-06-25
1.169
-0.34%
437.22万9711.75万1.1691-0.01%1.14亿0.000.00元0.00%
2026-06-24
1.173
+0.77%
293.63万9711.75万1.1737-0.06%1.14亿0.000.00元0.00%
2026-06-23
1.164
-3.80%
359.67万9711.75万1.1663-0.20%1.13亿0.000.00元0.00%
2026-06-22
1.210
+2.54%
412.12万9711.75万1.212-0.17%1.18亿-100.00万-121.20万-1.02%
2026-06-18
1.180
-1.09%
482.33万9811.75万1.1793+0.06%1.16亿0.000.00元0.00%
2026-06-17
1.193
-0.17%
456.73万9811.75万1.1952-0.18%1.17亿0.000.00元0.00%
2026-06-16
1.195
+1.88%
305.65万9811.75万1.1973-0.19%1.17亿0.000.00元0.00%
2026-06-15
1.173
+0.95%
475.67万9811.75万1.1742-0.10%1.15亿-100.00万-117.42万-1.01%
2026-06-12
1.162
+1.31%
403.95万9911.75万1.1635-0.13%1.15亿0.000.00元0.00%
2026-06-11
1.147
+0.97%
229.86万9911.75万1.1483-0.11%1.14亿0.000.00元0.00%
2026-06-10
1.136
-2.15%
251.48万9911.75万1.1457-0.85%1.14亿0.000.00元0.00%
2026-06-09
1.161
+1.40%
424.38万9911.75万1.1603+0.06%1.15亿0.000.00元0.00%
2026-06-08
1.145
-3.05%
885.70万9911.75万1.137+0.70%1.13亿0.000.00元0.00%
2026-06-05
1.181
-2.48%
456.64万9911.75万1.1832-0.19%1.17亿-100.00万-118.32万-1.00%
2026-06-04
1.211
-1.30%
181.49万1.00亿1.2110.00%1.21亿0.000.00元0.00%
2026-06-03
1.227
-0.16%
281.24万1.00亿1.2266+0.03%1.23亿0.000.00元0.00%
2026-06-02
1.229
-0.73%
295.08万1.00亿1.2297-0.06%1.23亿0.000.00元0.00%
2026-06-01
1.238
-0.48%
175.24万1.00亿1.2391-0.09%1.24亿0.000.00元0.00%
2026-05-29
1.244
-2.12%
397.25万1.00亿1.2461-0.17%1.25亿-100.00万-124.61万-0.99%
2026-05-28
1.271
+0.63%
164.90万1.01亿1.2721-0.09%1.29亿0.000.00元0.00%
2026-05-27
1.263
+0.80%
133.04万1.01亿1.2630.00%1.28亿-100.00万-126.30万-0.98%
2026-05-26
1.253
-0.48%
226.99万1.02亿1.2551-0.17%1.28亿0.000.00元0.00%
2026-05-25
1.259
-0.55%
225.16万1.02亿1.2577+0.10%1.28亿0.000.00元0.00%
2026-05-22
1.266
+1.61%
200.23万1.02亿1.2657+0.02%1.29亿0.000.00元0.00%
2026-05-21
1.246
-2.88%
169.58万1.02亿1.2486-0.21%1.28亿0.000.00元0.00%
2026-05-20
1.283
+1.02%
289.00万1.02亿1.2826+0.03%1.31亿0.000.00元0.00%
2026-05-19
1.270
+0.71%
966.28万1.02亿1.2722-0.17%1.30亿-400.00万-508.88万-3.77%
2026-05-18
1.261
-0.32%
91.13万1.06亿1.2628-0.14%1.34亿0.000.00元0.00%
2026-05-15
1.265
-1.25%
162.24万1.06亿1.2669-0.15%1.34亿0.000.00元0.00%
2026-05-14
1.281
-2.44%
264.84万1.06亿1.2788+0.17%1.36亿0.000.00元0.00%
2026-05-13
1.313
+1.00%
208.80万1.06亿1.3145-0.11%1.39亿-100.00万-131.45万-0.93%
2026-05-12
1.300
-0.91%
207.72万1.07亿1.3026-0.20%1.40亿0.000.00元0.00%
2026-05-11
1.312
+1.31%
141.38万1.07亿1.3131-0.08%1.41亿0.000.00元0.00%
2026-05-08
1.295
-1.45%
154.20万1.07亿1.296-0.08%1.39亿0.000.00元0.00%
2026-05-07
1.314
-0.08%
167.54万1.07亿1.3135+0.04%1.41亿-100.00万-131.35万-0.92%
2026-05-06
1.315
+2.49%
426.62万1.08亿1.3166-0.12%1.42亿-200.00万-263.32万-1.82%
2026-04-30
1.283
-0.23%
83.45万1.10亿1.2844-0.11%1.41亿0.000.00元0.00%
2026-04-29
1.286
+2.63%
188.93万1.10亿1.2860.00%1.42亿-100.00万-128.60万-0.90%
2026-04-28
1.253
-1.10%
67.99万1.11亿1.2536-0.05%1.39亿0.000.00元0.00%
2026-04-27
1.267
-0.08%
65.46万1.11亿1.268-0.08%1.41亿0.000.00元0.00%
2026-04-24
1.268
+0.40%
108.66万1.11亿1.2688-0.06%1.41亿0.000.00元0.00%
2026-04-23
1.263
-1.02%
484.86万1.11亿1.264-0.08%1.40亿-200.00万-252.80万-1.77%
2026-04-22
1.276
-0.16%
133.05万1.13亿1.2775-0.12%1.45亿0.000.00元0.00%
2026-04-21
1.278
+1.19%
181.55万1.13亿1.2797-0.13%1.45亿0.000.00元0.00%
2026-04-20
1.263
+0.56%
212.15万1.13亿1.264-0.08%1.43亿0.000.00元0.00%
2026-04-17
1.256
+0.08%
575.80万1.13亿1.2554+0.05%1.42亿0.000.00元0.00%
2026-04-16
1.255
+1.46%
513.60万1.13亿1.2555-0.04%1.42亿-200.00万-251.10万-1.74%
2026-04-15
1.237
-0.80%
480.66万1.15亿1.2381-0.09%1.43亿0.000.00元0.00%
2026-04-14
1.247
+1.30%
340.40万1.15亿1.2477-0.06%1.44亿0.000.00元0.00%
2026-04-13
1.231
+1.15%
644.71万1.15亿1.2311-0.01%1.42亿-200.00万-246.22万-1.71%
2026-04-10
1.217
+2.70%
490.23万1.17亿1.2174-0.03%1.43亿-100.00万-121.74万-0.85%
2026-04-09
1.185
-0.92%
197.36万1.18亿1.1856-0.05%1.40亿0.000.00元0.00%
2026-04-08
1.196
+3.55%
442.06万1.18亿1.1972-0.10%1.41亿0.000.00元0.00%
2026-04-07
1.155
-0.26%
477.36万1.18亿1.1550.00%1.36亿0.000.00元0.00%
2026-04-03
1.158
-2.03%
536.11万1.18亿1.1564+0.14%1.37亿0.000.00元0.00%
2026-04-02
1.182
-1.83%
387.37万1.18亿1.1834-0.12%1.40亿0.000.00元0.00%
2026-04-01
1.204
-0.33%
294.05万1.18亿1.2053-0.11%1.42亿0.000.00元0.00%
2026-03-31
1.208
-3.28%
367.52万1.18亿1.2069+0.09%1.43亿0.000.00元0.00%
2026-03-30
1.249
-1.65%
350.50万1.18亿1.2492-0.02%1.48亿0.000.00元0.00%
2026-03-27
1.270
+0.55%
500.49万1.18亿1.2724-0.19%1.50亿0.000.00元0.00%
2026-03-26
1.263
-0.86%
432.49万1.18亿1.2645-0.12%1.49亿0.000.00元0.00%
2026-03-25
1.274
+1.11%
434.46万1.18亿1.2739+0.01%1.50亿0.000.00元0.00%
2026-03-24
1.260
+0.40%
479.94万1.18亿1.2601-0.01%1.49亿0.000.00元0.00%
2026-03-23
1.255
-1.34%
539.60万1.18亿1.2544+0.05%1.48亿-200.00万-250.88万-1.67%
2026-03-20
1.272
+2.50%
627.08万1.20亿1.2737-0.13%1.53亿0.000.00元0.00%
2026-03-19
1.241
-1.66%
499.34万1.20亿1.2409+0.01%1.49亿0.000.00元0.00%
2026-03-18
1.262
-0.08%
325.63万1.20亿1.2628-0.06%1.52亿0.000.00元0.00%
2026-03-17
1.263
-2.09%
338.67万1.20亿1.2648-0.14%1.52亿0.000.00元0.00%
2026-03-16
1.290
-1.45%
369.86万1.20亿1.2915-0.12%1.55亿-200.00万-258.30万-1.64%
2026-03-13
1.309
-0.23%
408.39万1.22亿1.3095-0.04%1.60亿-100.00万-130.95万-0.81%
2026-03-12
申赎异动
1.312
+1.31%
497.08万1.23亿1.3103+0.13%1.61亿-1000.00万-1310.30万-7.51%
2026-03-11
1.295
+2.53%
487.11万1.33亿1.2982-0.25%1.73亿-100.00万-129.82万-0.75%
2026-03-10
1.263
+1.20%
110.58万1.34亿1.2634-0.03%1.69亿0.000.00元0.00%
2026-03-09
1.248
+1.30%
161.19万1.34亿1.2492-0.10%1.68亿-200.00万-249.84万-1.47%
2026-03-06
1.232
+0.08%
100.92万1.36亿1.2316+0.03%1.68亿0.000.00元0.00%
2026-03-05
1.231
+1.07%
413.78万1.36亿1.2319-0.07%1.68亿-200.00万-246.38万-1.45%
2026-03-04
1.218
-0.33%
198.47万1.38亿1.2211-0.25%1.69亿0.000.00元0.00%
2026-03-03
1.222
-1.85%
393.89万1.38亿1.2232-0.10%1.69亿-100.00万-122.32万-0.72%
2026-03-02
1.245
+0.08%
285.01万1.39亿1.2452-0.02%1.73亿0.000.00元0.00%
2026-02-27
1.244
+0.40%
532.80万1.39亿1.2457-0.14%1.73亿0.000.00元0.00%
2026-02-26
1.239
-0.88%
352.73万1.39亿1.2383+0.06%1.72亿-100.00万-123.83万-0.71%
2026-02-25
1.250
+0.97%
762.74万1.40亿1.2515-0.12%1.75亿-200.00万-250.30万-1.41%
2026-02-24
1.238
+0.81%
484.02万1.42亿1.2377+0.02%1.76亿0.000.00元0.00%
2026-02-13
1.228
-1.52%
350.24万1.42亿1.2264+0.13%1.74亿0.000.00元0.00%
2026-02-12
1.247
+0.56%
512.16万1.42亿1.2493-0.18%1.78亿-200.00万-249.86万-1.39%
2026-02-11
1.240
+0.08%
211.87万1.44亿1.2405-0.04%1.79亿0.000.00元0.00%
2026-02-10
1.239
-1.51%
181.09万1.44亿1.2391-0.01%1.79亿-200.00万-247.82万-1.37%
2026-02-09
1.258
+2.36%
556.11万1.46亿1.256+0.16%1.84亿0.000.00元0.00%
2026-02-06
1.229
+1.40%
441.05万1.46亿1.2292-0.02%1.80亿-100.00万-122.92万-0.68%
2026-02-05
1.212
-3.89%
1087.24万1.47亿1.2121-0.01%1.78亿-300.00万-363.63万-2.00%
2026-02-04
1.261
+2.02%
746.80万1.50亿1.2618-0.06%1.89亿-100.00万-126.18万-0.66%
2026-02-03
1.236
+3.95%
1031.77万1.51亿1.2358+0.02%1.87亿+200.00万+247.16万+1.34%
2026-02-02
1.189
-1.25%
514.09万1.49亿1.1899-0.08%1.77亿-100.00万-118.99万-0.67%
2026-01-30
1.204
-1.23%
657.98万1.50亿1.2056-0.13%1.81亿0.000.00元0.00%
2026-01-29
1.219
-0.97%
343.32万1.50亿1.2190.00%1.83亿0.000.00元0.00%
2026-01-28
1.231
-1.36%
614.00万1.50亿1.2305+0.04%1.85亿0.000.00元0.00%
2026-01-27
1.248
-0.64%
868.46万1.50亿1.2511-0.25%1.88亿-100.00万-125.11万-0.66%
2026-01-26
1.256
-1.88%
903.86万1.51亿1.2564-0.03%1.90亿-500.00万-628.20万-3.20%
2026-01-23
1.280
+5.87%
1257.42万1.56亿1.2698+0.80%1.98亿0.000.00元0.00%
2026-01-22
1.209
+0.08%
126.13万1.56亿1.2109-0.16%1.89亿-100.00万-121.09万-0.64%
2026-01-21
1.208
+0.25%
57.05万1.57亿1.207+0.08%1.90亿-100.00万-120.70万-0.63%
2026-01-20
1.205
-2.43%
289.13万1.58亿1.2064-0.12%1.91亿-300.00万-361.92万-1.86%
2026-01-19
1.235
+1.56%
390.94万1.61亿1.2316+0.28%1.98亿-700.00万-862.12万-4.16%
2026-01-16
申赎异动
1.216
+0.41%
248.56万1.68亿1.2193-0.27%2.05亿-3800.00万-4633.34万-18.44%
2026-01-15
1.211
+0.08%
306.81万2.06亿1.215-0.33%2.50亿-300.00万-364.50万-1.43%
2026-01-14
申赎异动
1.210
-0.17%
340.18万2.09亿1.2099+0.01%2.53亿-1400.00万-1693.86万-6.27%
2026-01-13
1.212
-0.90%
480.64万2.23亿1.2125-0.04%2.71亿-800.00万-970.00万-3.46%
2026-01-12
1.223
+1.07%
925.44万2.31亿1.2229+0.01%2.83亿-300.00万-366.87万-1.28%
2026-01-09
1.210
+0.58%
612.75万2.34亿1.2092+0.07%2.83亿-500.00万-604.60万-2.09%
2026-01-08
1.203
+0.67%
492.07万2.39亿1.2031-0.01%2.88亿-300.00万-360.93万-1.24%
2026-01-07
1.195
+0.67%
406.48万2.42亿1.1952-0.02%2.89亿0.000.00元0.00%
2026-01-06
1.187
+1.45%
287.30万2.42亿1.1866+0.03%2.87亿0.000.00元0.00%
2026-01-05
1.170
+2.01%
341.19万2.42亿1.1686+0.12%2.83亿+100.00万+116.86万+0.41%