logo
返回跟踪指数
159851.SZ上市交易

华宝中证金融科技主题ETF

华宝中证金融科技主题交易型开放式指数证券投资基金

管理人
华宝基金
跟踪指数
中证金融科技（930986）
上市日期
2021-03-19
基金类型
纯境内

2026 年数据概览

最新收盘
0.567
2026-10-28 · +0.18%
最新净资产
63.98亿
单位净值 0.5664
年度累计净申赎
-7.00亿
基于 196 个交易日记录
大额申赎日
0 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
华宝中证金融科技主题ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
0.567
+0.18%
2.55亿112.96亿0.5664+0.11%63.98亿+1.10亿+6230.40万+0.98%
2026-10-27
0.566
-4.71%
3.34亿111.86亿0.5648+0.21%63.18亿-6200.00万-3501.76万-0.55%
2026-10-26
0.594
-0.67%
5.25亿112.48亿0.5932+0.13%66.72亿+3.91亿+2.32亿+3.60%
2026-10-23
0.598
+5.84%
4.06亿108.57亿0.5972+0.13%64.84亿+6100.00万+3642.92万+0.57%
2026-10-22
0.565
-3.25%
1.78亿107.96亿0.5658-0.14%61.08亿-900.00万-509.22万-0.08%
2026-10-21
0.584
+0.69%
2.27亿108.05亿0.5827+0.22%62.96亿+7500.00万+4370.25万+0.70%
2026-10-20
0.580
+0.35%
1.89亿107.30亿0.5803-0.05%62.27亿-2200.00万-1276.66万-0.20%
2026-10-19
0.578
0.00%
1.78亿107.52亿0.5786-0.10%62.21亿+3700.00万+2140.82万+0.35%
2026-10-16
0.578
-0.35%
1.98亿107.15亿0.5775+0.09%61.88亿-3100.00万-1790.25万-0.29%
2026-10-15
0.580
-1.02%
2.37亿107.46亿0.5804-0.07%62.37亿+6700.00万+3888.68万+0.63%
2026-10-14
0.586
-1.01%
1.56亿106.79亿0.5866-0.10%62.64亿-2500.00万-1466.50万-0.23%
2026-10-13
0.592
+1.02%
2.73亿107.04亿0.5922-0.03%63.39亿+7900.00万+4678.38万+0.74%
2026-10-12
0.586
-0.34%
1.81亿106.25亿0.5857+0.05%62.23亿-3000.00万-1757.10万-0.28%
2026-10-09
0.588
+4.07%
3.36亿106.55亿0.5875+0.09%62.60亿+8600.00万+5052.50万+0.81%
2026-10-08
0.565
-2.25%
1.56亿105.69亿0.5648+0.04%59.69亿+4000.00万+2259.20万+0.38%
2026-09-30
0.578
-1.03%
1.26亿105.29亿0.5788-0.14%60.94亿+3400.00万+1967.92万+0.32%
2026-09-29
0.584
+1.04%
1.39亿104.95亿0.5847-0.12%61.36亿-1200.00万-701.64万-0.11%
2026-09-28
0.578
-2.53%
1.78亿105.07亿0.5785-0.09%60.78亿+6300.00万+3644.55万+0.60%
2026-09-24
0.593
-2.15%
1.89亿104.44亿0.5931-0.02%61.94亿+5500.00万+3262.05万+0.53%
2026-09-23
0.606
-1.78%
3.03亿103.89亿0.6072-0.20%63.08亿-2.31亿-1.40亿-2.18%
2026-09-22
0.617
+0.33%
3.22亿106.20亿0.6168+0.03%65.50亿-3700.00万-2282.16万-0.35%
2026-09-21
0.615
+1.99%
2.90亿106.57亿0.6141+0.15%65.44亿+1.56亿+9579.96万+1.49%
2026-09-18
0.603
+2.38%
2.04亿105.01亿0.6015+0.25%63.16亿-900.00万-541.35万-0.09%
2026-09-17
0.589
-1.51%
1.34亿105.10亿0.5898-0.14%61.99亿+1200.00万+707.76万+0.11%
2026-09-16
0.598
+1.53%
2.44亿104.98亿0.5974+0.10%62.71亿-2200.00万-1314.28万-0.21%
2026-09-15
0.589
-1.34%
1.49亿105.20亿0.590-0.17%62.07亿+4000.00万+2360.00万+0.38%
2026-09-14
0.597
-0.17%
1.31亿104.80亿0.5964+0.10%62.50亿+7300.00万+4353.72万+0.70%
2026-09-11
0.598
-3.70%
2.74亿104.07亿0.5978+0.03%62.21亿+9900.00万+5918.22万+0.96%
2026-09-10
0.621
-0.80%
2.17亿103.08亿0.622-0.16%64.12亿+1000.00万+622.00万+0.10%
2026-09-09
0.626
-1.26%
1.85亿102.98亿0.6260.00%64.46亿-1300.00万-813.80万-0.13%
2026-09-08
0.634
-0.63%
2.68亿103.11亿0.6346-0.09%65.43亿+2600.00万+1649.96万+0.25%
2026-09-07
0.638
-1.85%
4.36亿102.85亿0.6377+0.05%65.59亿+1.13亿+7206.01万+1.11%
2026-09-04
0.650
+2.52%
5.85亿101.72亿0.6482+0.28%65.93亿+1.61亿+1.04亿+1.61%
2026-09-03
0.634
-0.31%
2.05亿100.11亿0.6332+0.13%63.39亿+2700.00万+1709.64万+0.27%
2026-09-02
0.636
-1.85%
2.85亿99.84亿0.6374-0.22%63.64亿+4000.00万+2549.60万+0.40%
2026-09-01
0.648
+1.57%
2.92亿99.44亿0.6488-0.12%64.52亿-6100.00万-3957.68万-0.61%
2026-08-31
0.638
+0.16%
3.49亿100.05亿0.6371+0.14%63.74亿-9500.00万-6052.45万-0.94%
2026-08-28
0.637
-0.78%
3.09亿101.00亿0.6366+0.06%64.30亿-4200.00万-2673.72万-0.41%
2026-08-27
0.642
+2.39%
3.84亿101.42亿0.6419+0.02%65.10亿+1.47亿+9435.93万+1.47%
2026-08-26
0.627
+2.28%
2.93亿99.95亿0.6256+0.22%62.53亿+9400.00万+5880.64万+0.95%
2026-08-25
0.613
+1.66%
1.90亿99.01亿0.6137-0.11%60.76亿+400.00万+245.48万+0.04%
2026-08-24
0.603
-1.15%
1.40亿98.97亿0.6037-0.12%59.75亿+3400.00万+2052.58万+0.34%
2026-08-21
0.610
+1.33%
1.61亿98.63亿0.6102-0.03%60.18亿-7000.00万-4271.40万-0.70%
2026-08-20
0.602
+1.01%
1.28亿99.33亿0.6024-0.07%59.84亿-2200.00万-1325.28万-0.22%
2026-08-19
0.596
-4.33%
2.09亿99.55亿0.5973-0.22%59.46亿+8300.00万+4957.59万+0.84%
2026-08-18
0.623
-1.27%
2.79亿98.72亿0.6235-0.08%61.55亿-9300.00万-5798.55万-0.93%
2026-08-17
0.631
+0.64%
2.61亿99.65亿0.6311-0.02%62.89亿-1.15亿-7257.65万-1.14%
2026-08-14
0.627
-0.79%
3.00亿100.80亿0.6259+0.18%63.09亿-1.86亿-1.16亿-1.81%
2026-08-13
0.632
-0.94%
2.32亿102.66亿0.6324-0.06%64.92亿-5900.00万-3731.16万-0.57%
2026-08-12
0.638
+0.16%
2.50亿103.25亿0.6385-0.08%65.92亿0.000.00元0.00%
2026-08-11
0.637
-0.93%
3.12亿103.25亿0.6377-0.11%65.84亿-4000.00万-2550.80万-0.39%
2026-08-10
0.643
-0.31%
2.01亿103.65亿0.6417+0.20%66.51亿-900.00万-577.53万-0.09%
2026-08-07
0.645
-1.23%
3.29亿103.74亿0.6424+0.40%66.64亿-7200.00万-4625.28万-0.69%
2026-08-06
0.653
-0.15%
2.35亿104.46亿0.6519+0.17%68.10亿-5900.00万-3846.21万-0.56%
2026-08-05
0.654
+2.19%
2.73亿105.05亿0.6534+0.09%68.64亿+1700.00万+1110.78万+0.16%
2026-08-04
0.640
+1.27%
2.31亿104.88亿0.6399+0.02%67.11亿-500.00万-319.95万-0.05%
2026-08-03
0.632
+0.16%
1.70亿104.93亿0.6317+0.05%66.28亿-1100.00万-694.87万-0.10%
2026-07-31
0.631
+3.78%
4.01亿105.04亿0.6302+0.13%66.20亿-1300.00万-819.26万-0.12%
2026-07-30
0.608
+1.17%
3.02亿105.17亿0.6075+0.08%63.89亿-2000.00万-1215.00万-0.19%
2026-07-29
0.601
+2.74%
2.62亿105.37亿0.6019-0.15%63.42亿-5600.00万-3370.64万-0.53%
2026-07-28
0.585
+0.69%
1.75亿105.93亿0.5856-0.10%62.03亿-1.23亿-7202.88万-1.15%
2026-07-27
0.581
+2.29%
1.85亿107.16亿0.582-0.17%62.37亿-1.13亿-6576.60万-1.04%
2026-07-24
0.568
-4.86%
2.33亿108.29亿0.5675+0.09%61.45亿+1.51亿+8569.25万+1.41%
2026-07-23
0.597
0.00%
1.72亿106.78亿0.5971-0.02%63.76亿+5700.00万+3403.47万+0.54%
2026-07-22
0.597
-1.65%
2.14亿106.21亿0.5965+0.08%63.35亿-1000.00万-596.50万-0.09%
2026-07-21
0.607
+2.88%
2.72亿106.31亿0.6081-0.18%64.65亿+4800.00万+2918.88万+0.45%
2026-07-20
0.590
+2.08%
2.51亿105.83亿0.5894+0.10%62.38亿+1.13亿+6660.22万+1.08%
2026-07-17
0.578
-3.02%
2.54亿104.70亿0.5776+0.07%60.47亿+4100.00万+2368.16万+0.39%
2026-07-16
0.596
+0.51%
2.06亿104.29亿0.5959+0.02%62.15亿-7200.00万-4290.48万-0.69%
2026-07-15
0.593
+2.07%
2.49亿105.01亿0.5931-0.02%62.28亿-1.10亿-6524.10万-1.04%
2026-07-14
0.581
-0.68%
2.40亿106.11亿0.5822-0.21%61.78亿+1100.00万+640.42万+0.10%
2026-07-13
0.585
-3.94%
2.73亿106.00亿0.5850.00%62.01亿+1.12亿+6552.00万+1.07%
2026-07-10
0.609
0.00%
3.01亿104.88亿0.6084+0.10%63.81亿-9600.00万-5840.64万-0.91%
2026-07-09
0.609
+1.50%
3.21亿105.84亿0.6086+0.07%64.41亿+300.00万+182.58万+0.03%
2026-07-08
0.600
+0.33%
1.92亿105.81亿0.5987+0.22%63.35亿+2500.00万+1496.75万+0.24%
2026-07-07
0.598
-3.24%
3.30亿105.56亿0.5972+0.13%63.04亿+4400.00万+2627.68万+0.42%
2026-07-06
0.618
-2.06%
2.44亿105.12亿0.6180.00%64.96亿+8800.00万+5438.40万+0.84%
2026-07-03
0.631
-0.16%
2.55亿104.24亿0.630+0.16%65.67亿+6800.00万+4284.00万+0.66%
2026-07-02
0.632
-3.36%
3.49亿103.56亿0.6309+0.17%65.34亿+4200.00万+2649.78万+0.41%
2026-07-01
0.654
+4.98%
5.95亿103.14亿0.6528+0.18%67.33亿+100.00万+65.28万+0.01%
2026-06-30
0.623
+0.81%
2.63亿103.13亿0.6247-0.27%64.42亿-5400.00万-3373.38万-0.52%
2026-06-29
0.618
-0.80%
2.74亿103.67亿0.616+0.32%63.86亿+1.13亿+6960.80万+1.10%
2026-06-26
0.623
-5.89%
3.57亿102.54亿0.6234-0.06%63.92亿-9900.00万-6171.66万-0.96%
2026-06-25
0.662
+0.30%
4.66亿103.53亿0.6616+0.06%68.49亿+1.52亿+1.01亿+1.49%
2026-06-24
0.660
-3.65%
4.25亿102.01亿0.6593+0.11%67.25亿+1.46亿+9625.78万+1.45%
2026-06-23
0.685
+0.29%
5.84亿100.55亿0.6825+0.37%68.62亿+1.00亿+6825.00万+1.00%
2026-06-22
0.683
+7.05%
6.37亿99.55亿0.6835-0.07%68.04亿+6200.00万+4237.70万+0.63%
2026-06-18
0.638
-1.54%
2.10亿98.93亿0.6383-0.05%63.15亿-5300.00万-3382.99万-0.53%
2026-06-17
0.648
-0.31%
2.48亿99.46亿0.6474+0.09%64.39亿-1.19亿-7704.06万-1.18%
2026-06-16
0.650
+0.62%
3.48亿100.65亿0.6498+0.03%65.40亿-2.66亿-1.73亿-2.57%
2026-06-15
0.646
+3.69%
4.39亿103.31亿0.6454+0.09%66.68亿+2.19亿+1.41亿+2.17%
2026-06-12
0.623
+3.66%
3.65亿101.12亿0.6245-0.24%63.15亿-1.63亿-1.02亿-1.59%
2026-06-11
0.601
-3.53%
2.40亿102.75亿0.6013-0.05%61.78亿+3500.00万+2104.55万+0.34%
2026-06-10
0.623
-2.20%
1.72亿102.40亿0.6231-0.02%63.80亿+1400.00万+872.34万+0.14%
2026-06-09
0.637
+2.08%
2.53亿102.26亿0.6379-0.14%65.23亿-1.16亿-7399.64万-1.12%
2026-06-08
0.624
-3.70%
2.29亿103.42亿0.6264-0.38%64.78亿-3900.00万-2442.96万-0.38%
2026-06-05
0.648
-1.52%
2.30亿103.81亿0.6485-0.08%67.32亿+300.00万+194.55万+0.03%
2026-06-04
0.658
-1.50%
2.54亿103.78亿0.659-0.15%68.39亿-3100.00万-2042.90万-0.30%
2026-06-03
0.668
-1.77%
4.11亿104.09亿0.6687-0.10%69.60亿+1.72亿+1.15亿+1.68%
2026-06-02
0.680
-1.59%
3.23亿102.37亿0.6797+0.04%69.58亿-7100.00万-4825.87万-0.69%
2026-06-01
0.691
+2.68%
3.80亿103.08亿0.6912-0.03%71.25亿-1.68亿-1.16亿-1.60%
2026-05-29
0.673
-3.03%
2.88亿104.76亿0.6721+0.13%70.41亿+600.00万+403.26万+0.06%
2026-05-28
0.694
-0.57%
3.98亿104.70亿0.6948-0.12%72.74亿-1.33亿-9240.84万-1.25%
2026-05-27
0.698
-3.32%
3.26亿106.03亿0.6986-0.09%74.07亿+3700.00万+2584.82万+0.35%
2026-05-26
0.722
0.00%
3.65亿105.66亿0.7223-0.04%76.32亿+8800.00万+6356.24万+0.84%
2026-05-25
0.722
+0.98%
2.43亿104.78亿0.7213+0.10%75.58亿-2000.00万-1442.60万-0.19%
2026-05-22
0.715
-0.97%
2.95亿104.98亿0.7145+0.07%75.01亿-4200.00万-3000.90万-0.40%
2026-05-21
0.722
-0.41%
7.47亿105.40亿0.7182+0.53%75.70亿+3.98亿+2.86亿+3.92%
2026-05-20
0.725
-1.36%
1.73亿101.42亿0.7255-0.07%73.58亿-6900.00万-5005.95万-0.68%
2026-05-19
0.735
+1.52%
2.31亿102.11亿0.7356-0.08%75.11亿-1.05亿-7723.80万-1.02%
2026-05-18
0.724
+0.56%
1.96亿103.16亿0.7243-0.04%74.72亿0.000.00元0.00%
2026-05-15
0.720
-1.37%
3.24亿103.16亿0.7193+0.10%74.20亿-1.14亿-8200.02万-1.09%
2026-05-14
0.730
-3.82%
3.54亿104.30亿0.7300.00%76.14亿-2400.00万-1752.00万-0.23%
2026-05-13
0.759
+0.13%
2.58亿104.54亿0.7583+0.09%79.27亿-8500.00万-6445.55万-0.81%
2026-05-12
0.758
-1.30%
3.89亿105.39亿0.7576+0.05%79.84亿-2900.00万-2197.04万-0.27%
2026-05-11
0.768
+1.32%
7.20亿105.68亿0.7685-0.07%81.21亿-6200.00万-4764.70万-0.58%
2026-05-08
0.758
+0.53%
2.88亿106.30亿0.7573+0.09%80.50亿+1800.00万+1363.14万+0.17%
2026-05-07
0.754
+1.21%
3.25亿106.12亿0.7529+0.15%79.90亿+9000.00万+6776.10万+0.86%
2026-05-06
0.745
+3.19%
6.32亿105.22亿0.7453-0.04%78.42亿+3.18亿+2.37亿+3.12%
2026-04-30
0.722
+0.70%
2.24亿102.04亿0.7214+0.08%73.61亿-5200.00万-3751.28万-0.51%
2026-04-29
0.717
+0.84%
1.97亿102.56亿0.7167+0.04%73.50亿-6000.00万-4300.20万-0.58%
2026-04-28
0.711
-1.80%
2.03亿103.16亿0.7109+0.01%73.34亿+1.00亿+7109.00万+0.98%
2026-04-27
0.724
+0.14%
1.46亿102.16亿0.7247-0.10%74.03亿-1900.00万-1376.93万-0.19%
2026-04-24
0.723
-0.96%
1.74亿102.35亿0.7234-0.06%74.04亿-2500.00万-1808.50万-0.24%
2026-04-23
0.730
-2.41%
2.68亿102.60亿0.7304-0.05%74.94亿-400.00万-292.16万-0.04%
2026-04-22
0.748
+1.63%
2.39亿102.64亿0.7467+0.17%76.64亿-4100.00万-3061.47万-0.40%
2026-04-21
0.736
-1.60%
1.96亿103.05亿0.7363-0.04%75.88亿-800.00万-589.04万-0.08%
2026-04-20
0.748
+1.08%
1.83亿103.13亿0.7473+0.09%77.07亿-3400.00万-2540.82万-0.33%
2026-04-17
0.740
-0.40%
1.49亿103.47亿0.742-0.27%76.77亿-4400.00万-3264.80万-0.42%
2026-04-16
0.743
+1.64%
2.14亿103.91亿0.7416+0.19%77.06亿-4500.00万-3337.20万-0.43%
2026-04-15
0.731
-1.35%
2.31亿104.36亿0.7305+0.07%76.23亿+5700.00万+4163.85万+0.55%
2026-04-14
0.741
+1.23%
1.78亿103.79亿0.7416-0.08%76.97亿-1400.00万-1038.24万-0.13%
2026-04-13
0.732
-0.54%
2.21亿103.93亿0.7332-0.16%76.20亿-5500.00万-4032.60万-0.53%
2026-04-10
0.736
+3.23%
6.20亿104.48亿0.7351+0.12%76.80亿+5800.00万+4263.58万+0.56%
2026-04-09
0.713
-2.86%
2.08亿103.90亿0.7121+0.13%73.99亿+1.09亿+7761.89万+1.06%
2026-04-08
0.734
+6.22%
4.03亿102.81亿0.7342-0.03%75.48亿-1.08亿-7929.36万-1.04%
2026-04-07
0.691
+0.88%
1.41亿103.89亿0.6909+0.01%71.78亿-7000.00万-4836.30万-0.67%
2026-04-03
0.685
-1.30%
1.68亿104.59亿0.6846+0.06%71.60亿0.000.00元0.00%
2026-04-02
0.694
-3.07%
2.34亿104.59亿0.6935+0.07%72.53亿+5700.00万+3952.95万+0.55%
2026-04-01
0.716
+1.70%
1.77亿104.02亿0.7155+0.07%74.43亿-2600.00万-1860.30万-0.25%
2026-03-31
0.704
-1.40%
1.55亿104.28亿0.703+0.14%73.31亿-1300.00万-913.90万-0.12%
2026-03-30
0.714
-0.14%
2.17亿104.41亿0.7140.00%74.55亿-1.04亿-7425.60万-0.99%
2026-03-27
0.715
+1.13%
2.94亿105.45亿0.7150.00%75.40亿-5600.00万-4004.00万-0.53%
2026-03-26
0.707
-3.42%
2.71亿106.01亿0.706+0.14%74.84亿+2600.00万+1835.60万+0.25%
2026-03-25
0.732
+0.83%
2.30亿105.75亿0.7323-0.04%77.44亿-9800.00万-7176.54万-0.92%
2026-03-24
0.726
+1.40%
3.18亿106.73亿0.7264-0.06%77.53亿-1.10亿-7990.40万-1.02%
2026-03-23
0.716
-3.76%
3.42亿107.83亿0.7154+0.08%77.14亿-3900.00万-2790.06万-0.36%
2026-03-20
0.744
-4.37%
3.82亿108.22亿0.7445-0.07%80.57亿+1.26亿+9380.70万+1.18%
2026-03-19
0.778
-1.14%
2.75亿106.96亿0.7774+0.08%83.15亿-3000.00万-2332.20万-0.28%
2026-03-18
0.787
+0.51%
2.72亿107.26亿0.7873-0.04%84.45亿-1.14亿-8975.22万-1.05%
2026-03-17
0.783
-1.26%
4.11亿108.40亿0.7832-0.03%84.90亿+6400.00万+5012.48万+0.59%
2026-03-16
0.793
+1.28%
4.30亿107.76亿0.7931-0.01%85.46亿-2.71亿-2.15亿-2.45%
2026-03-13
0.783
-2.97%
3.18亿110.47亿0.7827+0.04%86.46亿+7700.00万+6026.79万+0.70%
2026-03-12
0.807
0.00%
2.12亿109.70亿0.8066+0.05%88.48亿-5600.00万-4516.96万-0.51%
2026-03-11
0.807
-0.49%
2.21亿110.26亿0.8074-0.05%89.02亿-9100.00万-7347.34万-0.82%
2026-03-10
0.811
+1.12%
3.19亿111.17亿0.8104+0.07%90.09亿-4400.00万-3565.76万-0.39%
2026-03-09
0.802
-0.74%
4.38亿111.61亿0.8027-0.09%89.59亿-1.60亿-1.28亿-1.41%
2026-03-06
0.808
+2.67%
4.53亿113.21亿0.8074+0.07%91.40亿-1.65亿-1.33亿-1.44%
2026-03-05
0.787
+1.29%
3.65亿114.86亿0.7877-0.09%90.47亿-2.39亿-1.88亿-2.04%
2026-03-04
0.777
-1.89%
4.64亿117.25亿0.7769+0.01%91.09亿-2.30亿-1.79亿-1.92%
2026-03-03
0.792
-3.77%
7.92亿119.55亿0.7920.00%94.68亿-4.21亿-3.33亿-3.40%
2026-03-02
0.823
-3.40%
5.19亿123.76亿0.8224+0.07%101.78亿+7100.00万+5839.04万+0.58%
2026-02-27
0.852
+1.67%
3.30亿123.05亿0.8518+0.02%104.81亿-5300.00万-4514.54万-0.43%
2026-02-26
0.838
-0.71%
2.43亿123.58亿0.8375+0.06%103.50亿-4400.00万-3685.00万-0.35%
2026-02-25
0.844
+1.69%
3.90亿124.02亿0.845-0.12%104.80亿-8500.00万-7182.50万-0.68%
2026-02-24
0.830
-1.19%
3.35亿124.87亿0.8288+0.14%103.49亿+3100.00万+2569.28万+0.25%
2026-02-13
0.840
-0.83%
3.77亿124.56亿0.8398+0.02%104.60亿-1.47亿-1.23亿-1.17%
2026-02-12
0.847
+0.12%
2.19亿126.03亿0.8470.00%106.75亿-1600.00万-1355.20万-0.13%
2026-02-11
0.846
-0.59%
2.31亿126.19亿0.8455+0.06%106.69亿+2100.00万+1775.55万+0.17%
2026-02-10
0.851
-0.12%
2.76亿125.98亿0.8504+0.07%107.13亿+4000.00万+3401.60万+0.32%
2026-02-09
0.852
+2.16%
3.32亿125.58亿0.8511+0.11%106.88亿-7300.00万-6213.03万-0.58%
2026-02-06
0.834
-0.83%
4.04亿126.31亿0.8328+0.14%105.19亿-6300.00万-5246.64万-0.50%
2026-02-05
0.841
-0.71%
2.72亿126.94亿0.8410.00%106.76亿+4300.00万+3616.30万+0.34%
2026-02-04
0.847
0.00%
3.82亿126.51亿0.8465+0.06%107.09亿+5100.00万+4317.15万+0.40%
2026-02-03
0.847
+1.93%
3.54亿126.00亿0.8473-0.04%106.76亿-2500.00万-2118.25万-0.20%
2026-02-02
0.831
-1.77%
4.01亿126.25亿0.8304+0.07%104.84亿-1900.00万-1577.76万-0.15%
2026-01-30
0.846
-2.53%
5.21亿126.44亿0.8461-0.01%106.98亿-500.00万-423.05万-0.04%
2026-01-29
0.868
+0.58%
7.21亿126.49亿0.8667+0.15%109.63亿+1.13亿+9793.71万+0.90%
2026-01-28
0.863
-1.15%
4.01亿125.36亿0.8619+0.13%108.05亿+4000.00万+3447.60万+0.32%
2026-01-27
0.873
-0.11%
4.09亿124.96亿0.8725+0.06%109.03亿-800.00万-698.00万-0.06%
2026-01-26
0.874
-2.56%
6.75亿125.04亿0.8763-0.26%109.57亿+5.09亿+4.46亿+4.24%
2026-01-23
0.897
+1.36%
8.16亿119.95亿0.8969+0.01%107.58亿0.000.00元0.00%
2026-01-22
0.885
+0.23%
4.10亿119.95亿0.8834+0.18%105.96亿+1.05亿+9275.70万+0.88%
2026-01-21
0.883
0.00%
5.15亿118.90亿0.8817+0.15%104.83亿+2.41亿+2.12亿+2.07%
2026-01-20
0.883
-1.89%
5.74亿116.49亿0.8826+0.05%102.81亿+2.05亿+1.81亿+1.79%
2026-01-19
0.900
-1.21%
5.08亿114.44亿0.8999+0.01%102.98亿+9200.00万+8279.08万+0.81%
2026-01-16
0.911
-1.94%
8.30亿113.52亿0.9096+0.15%103.26亿-1800.00万-1637.28万-0.16%
2026-01-15
0.929
-3.93%
11.79亿113.70亿0.9314-0.26%105.90亿-2300.00万-2142.22万-0.20%
2026-01-14
0.967
+4.09%
21.67亿113.93亿0.9670.00%110.17亿-4.19亿-4.05亿-3.55%
2026-01-13
0.929
-2.72%
12.31亿118.12亿0.9274+0.17%109.54亿-4.18亿-3.88亿-3.42%
2026-01-12
0.955
+7.67%
15.80亿122.30亿0.9548+0.02%116.77亿-4.48亿-4.28亿-3.53%
2026-01-09
0.887
+2.31%
6.09亿126.78亿0.8877-0.08%112.54亿-6100.00万-5414.97万-0.48%
2026-01-08
0.867
-0.57%
5.67亿127.39亿0.8668+0.02%110.42亿+5.08亿+4.40亿+4.15%
2026-01-07
0.872
-2.24%
10.11亿122.31亿0.871+0.11%106.53亿+1.81亿+1.58亿+1.50%
2026-01-06
0.892
+4.45%
13.27亿120.50亿0.8896+0.27%107.20亿+1.31亿+1.17亿+1.10%
2026-01-05
0.854
+0.71%
6.09亿119.19亿0.8521+0.22%101.56亿+1000.00万+852.10万+0.08%