logo
返回跟踪指数
159819.SZ上市交易

易方达中证人工智能主题ETF

易方达中证人工智能主题交易型开放式指数证券投资基金

管理人
易方达基金
跟踪指数
中证CS人工智（930713）
上市日期
2020-09-23
基金类型
纯境内

2026 年数据概览

最新收盘
1.473
2026-10-28 · +3.22%
最新净资产
178.11亿
单位净值 1.4738
年度累计净申赎
-39.98亿
基于 196 个交易日记录
大额申赎日
0 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
易方达中证人工智能主题ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
1.473
+3.22%
2.89亿120.85亿1.4738-0.05%178.11亿-1000.00万-1473.80万-0.08%
2026-10-27
1.427
-3.45%
2.75亿120.95亿1.4256+0.10%172.43亿-400.00万-570.24万-0.03%
2026-10-26
1.478
-1.27%
3.49亿120.99亿1.4835-0.37%179.49亿-7800.00万-1.16亿-0.64%
2026-10-23
1.497
+4.32%
5.91亿121.77亿1.4978-0.05%182.39亿+9600.00万+1.44亿+0.79%
2026-10-22
1.435
-3.43%
2.81亿120.81亿1.436-0.07%173.49亿+400.00万+574.40万+0.03%
2026-10-21
1.486
+0.75%
2.84亿120.77亿1.4855+0.03%179.41亿-1400.00万-2079.70万-0.12%
2026-10-20
1.475
+1.44%
2.75亿120.91亿1.4741+0.06%178.24亿-1800.00万-2653.38万-0.15%
2026-10-19
1.454
+0.48%
3.00亿121.09亿1.4565-0.17%176.37亿-1600.00万-2330.40万-0.13%
2026-10-16
1.447
+0.14%
3.79亿121.25亿1.4506-0.25%175.89亿-6000.00万-8703.60万-0.49%
2026-10-15
1.445
-3.60%
4.64亿121.85亿1.4447+0.02%176.04亿-6600.00万-9535.02万-0.54%
2026-10-14
1.499
-3.35%
2.40亿122.51亿1.4984+0.04%183.57亿+4800.00万+7192.32万+0.39%
2026-10-13
1.551
-0.39%
2.56亿122.03亿1.5529-0.12%189.50亿+1400.00万+2174.06万+0.11%
2026-10-12
1.557
-2.99%
2.56亿121.89亿1.5573-0.02%189.82亿+4800.00万+7475.04万+0.40%
2026-10-09
1.605
+0.25%
3.73亿121.41亿1.6056-0.04%194.94亿+4200.00万+6743.52万+0.35%
2026-10-08
1.601
-3.50%
3.48亿120.99亿1.6032-0.14%193.97亿+3.64亿+5.84亿+3.10%
2026-09-30
1.659
-1.54%
2.91亿117.35亿1.6571+0.11%194.46亿+7000.00万+1.16亿+0.60%
2026-09-29
1.685
+0.24%
9.02亿116.65亿1.6836+0.08%196.40亿-2.90亿-4.88亿-2.43%
2026-09-28
1.681
-4.60%
4.88亿119.55亿1.6807+0.02%200.93亿+8600.00万+1.45亿+0.72%
2026-09-24
1.762
-1.84%
2.81亿118.69亿1.7601+0.11%208.91亿-400.00万-704.04万-0.03%
2026-09-23
1.795
-0.77%
2.93亿118.73亿1.7957-0.04%213.21亿-400.00万-718.28万-0.03%
2026-09-22
1.809
+1.63%
5.42亿118.77亿1.8097-0.04%214.94亿-1.20亿-2.17亿-1.00%
2026-09-21
1.780
+1.02%
3.70亿119.97亿1.7814-0.08%213.72亿-5400.00万-9619.56万-0.45%
2026-09-18
1.762
+2.80%
4.79亿120.51亿1.7625-0.03%212.40亿-2400.00万-4230.00万-0.20%
2026-09-17
1.714
-0.52%
2.89亿120.75亿1.7155-0.09%207.15亿-5400.00万-9263.70万-0.45%
2026-09-16
1.723
+3.42%
4.63亿121.29亿1.7231-0.01%209.00亿-6000.00万-1.03亿-0.49%
2026-09-15
1.666
+0.12%
2.50亿121.89亿1.667-0.06%203.19亿-2600.00万-4334.20万-0.21%
2026-09-14
1.664
-1.95%
2.35亿122.15亿1.665-0.06%203.38亿+2600.00万+4329.00万+0.21%
2026-09-11
1.697
-0.12%
3.70亿121.89亿1.6964+0.04%206.78亿+2200.00万+3732.08万+0.18%
2026-09-10
1.699
-1.22%
1.95亿121.67亿1.6986+0.02%206.67亿+2200.00万+3736.92万+0.18%
2026-09-09
1.720
-0.41%
2.50亿121.45亿1.7182+0.10%208.68亿+800.00万+1374.56万+0.07%
2026-09-08
1.727
-1.31%
2.92亿121.37亿1.7274-0.02%209.66亿0.000.00元0.00%
2026-09-07
1.750
+2.64%
3.84亿121.37亿1.7522-0.13%212.67亿-1800.00万-3153.96万-0.15%
2026-09-04
1.705
-1.56%
3.69亿121.55亿1.7053-0.02%207.28亿+3800.00万+6480.14万+0.31%
2026-09-03
1.732
-0.40%
2.71亿121.17亿1.7322-0.01%209.89亿+3400.00万+5889.48万+0.28%
2026-09-02
1.739
-1.81%
3.44亿120.83亿1.7403-0.07%210.28亿+2600.00万+4524.78万+0.22%
2026-09-01
1.771
-0.51%
4.29亿120.57亿1.7724-0.08%213.70亿-2200.00万-3899.28万-0.18%
2026-08-31
1.780
+2.54%
3.98亿120.79亿1.7823-0.13%215.29亿-1400.00万-2495.22万-0.12%
2026-08-28
1.736
-0.97%
4.04亿120.93亿1.7341+0.11%209.71亿-3800.00万-6589.58万-0.31%
2026-08-27
1.753
+3.61%
4.89亿121.31亿1.7535-0.03%212.72亿-5200.00万-9118.20万-0.43%
2026-08-26
1.692
+0.42%
2.84亿121.83亿1.6926-0.04%206.21亿-1200.00万-2031.12万-0.10%
2026-08-25
1.685
+0.54%
3.88亿121.95亿1.6850.00%205.49亿-600.00万-1011.00万-0.05%
2026-08-24
1.676
-4.17%
5.27亿122.01亿1.6753+0.04%204.41亿+1.28亿+2.14亿+1.06%
2026-08-21
1.749
+1.10%
4.42亿120.73亿1.7528-0.22%211.62亿+2000.00万+3505.60万+0.17%
2026-08-20
1.730
-0.52%
7.16亿120.53亿1.7304-0.02%208.57亿+1.56亿+2.70亿+1.31%
2026-08-19
1.739
-7.35%
8.14亿118.97亿1.7407-0.10%207.10亿+2.34亿+4.07亿+2.01%
2026-08-18
1.877
-1.37%
5.41亿116.63亿1.8768+0.01%218.90亿+2400.00万+4504.32万+0.21%
2026-08-17
1.903
+2.98%
6.51亿116.39亿1.9047-0.09%221.69亿+800.00万+1523.76万+0.07%
2026-08-14
1.848
+1.09%
4.38亿116.31亿1.8444+0.20%214.53亿+4400.00万+8115.36万+0.38%
2026-08-13
1.828
-0.22%
5.60亿115.87亿1.8278+0.01%211.79亿-5600.00万-1.02亿-0.48%
2026-08-12
1.832
+0.88%
4.27亿116.43亿1.8325-0.03%213.36亿-2200.00万-4031.50万-0.19%
2026-08-11
1.816
+0.11%
5.03亿116.65亿1.8151+0.05%211.74亿-8400.00万-1.52亿-0.71%
2026-08-10
1.814
-2.79%
6.89亿117.49亿1.8143-0.02%213.17亿+9600.00万+1.74亿+0.82%
2026-08-07
1.866
+1.14%
4.88亿116.53亿1.8667-0.04%217.53亿-1200.00万-2240.04万-0.10%
2026-08-06
1.845
-0.38%
6.11亿116.65亿1.8494-0.24%215.74亿+7400.00万+1.37亿+0.64%
2026-08-05
1.852
+1.65%
8.15亿115.91亿1.8516+0.02%214.62亿+6000.00万+1.11亿+0.52%
2026-08-04
1.822
+5.87%
7.77亿115.31亿1.8235-0.08%210.27亿-1600.00万-2917.60万-0.14%
2026-08-03
1.721
-2.49%
5.03亿115.47亿1.7229-0.11%198.95亿+3600.00万+6202.44万+0.31%
2026-07-31
1.765
+5.69%
8.76亿115.11亿1.7652-0.01%203.20亿-2.34亿-4.13亿-1.99%
2026-07-30
1.670
-6.29%
6.45亿117.45亿1.6782-0.49%197.11亿+6800.00万+1.14亿+0.58%
2026-07-29
1.782
-0.17%
6.37亿116.77亿1.7813+0.04%208.01亿+2000.00万+3562.60万+0.17%
2026-07-28
1.785
-6.98%
9.42亿116.57亿1.7865-0.08%208.26亿+2.48亿+4.43亿+2.17%
2026-07-27
1.919
+1.32%
6.07亿114.09亿1.9226-0.19%219.35亿+2600.00万+4998.76万+0.23%
2026-07-24
1.894
-1.81%
5.40亿113.83亿1.8953-0.07%215.75亿+5400.00万+1.02亿+0.48%
2026-07-23
1.929
-2.53%
6.39亿113.29亿1.9294-0.02%218.59亿+3800.00万+7331.72万+0.34%
2026-07-22
1.979
-1.30%
8.78亿112.91亿1.9779+0.06%223.33亿-1.24亿-2.45亿-1.09%
2026-07-21
2.005
+7.68%
12.26亿114.15亿2.0045+0.02%228.82亿-1.26亿-2.53亿-1.09%
2026-07-20
1.862
+2.31%
9.62亿115.41亿1.8635-0.08%215.07亿-4400.00万-8199.40万-0.38%
2026-07-17
1.820
-8.08%
11.06亿115.85亿1.8217-0.09%211.05亿+1.68亿+3.06亿+1.47%
2026-07-16
1.980
-2.42%
8.19亿114.17亿1.9799+0.01%226.05亿+5400.00万+1.07亿+0.48%
2026-07-15
2.029
-2.69%
7.51亿113.63亿2.0305-0.07%230.73亿+7200.00万+1.46亿+0.64%
2026-07-14
2.085
+1.66%
9.85亿112.91亿2.0857-0.03%235.50亿+1.16亿+2.42亿+1.04%
2026-07-13
2.051
-3.07%
8.86亿111.75亿2.050+0.05%229.09亿+1.20亿+2.46亿+1.09%
2026-07-10
2.116
-3.16%
10.38亿110.55亿2.1122+0.18%233.51亿-5800.00万-1.23亿-0.52%
2026-07-09
2.185
+6.48%
10.84亿111.13亿2.1767+0.38%241.90亿-6000.00万-1.31亿-0.54%
2026-07-08
2.052
+1.84%
8.07亿111.73亿2.0473+0.23%228.75亿+1400.00万+2866.22万+0.13%
2026-07-07
2.015
-0.30%
6.30亿111.59亿2.0193-0.21%225.34亿+2400.00万+4846.32万+0.22%
2026-07-06
2.021
-0.93%
6.73亿111.35亿2.0275-0.32%225.77亿+1800.00万+3649.50万+0.16%
2026-07-03
2.040
+0.74%
7.79亿111.17亿2.03990.00%226.78亿-1600.00万-3263.84万-0.14%
2026-07-02
2.025
-6.94%
10.97亿111.33亿2.0299-0.24%225.99亿+7800.00万+1.58亿+0.71%
2026-07-01
2.176
-2.51%
12.88亿110.55亿2.1735+0.12%240.29亿+3400.00万+7389.90万+0.31%
2026-06-30
2.232
+6.03%
11.19亿110.21亿2.2246+0.33%245.18亿-600.00万-1334.76万-0.05%
2026-06-29
2.105
+1.30%
8.00亿110.27亿2.1078-0.13%232.43亿+6800.00万+1.43亿+0.62%
2026-06-26
2.078
-4.68%
9.75亿109.59亿2.0771+0.04%227.63亿+7600.00万+1.58亿+0.70%
2026-06-25
2.180
+3.86%
9.71亿108.83亿2.1775+0.11%236.98亿-1.12亿-2.44亿-1.02%
2026-06-24
2.099
+2.34%
7.25亿109.95亿2.1007-0.08%230.98亿-5000.00万-1.05亿-0.45%
2026-06-23
2.051
-3.62%
8.42亿110.45亿2.0496+0.07%226.38亿+1400.00万+2869.44万+0.13%
2026-06-22
2.128
+0.85%
10.24亿110.31亿2.1287-0.03%234.82亿0.000.00元0.00%
2026-06-18
2.110
+5.03%
11.04亿110.31亿2.1063+0.18%232.35亿-1.74亿-3.66亿-1.55%
2026-06-17
2.009
+2.55%
6.88亿112.05亿2.0109-0.09%225.33亿-8200.00万-1.65亿-0.73%
2026-06-16
1.959
+0.26%
5.15亿112.87亿1.9601-0.06%221.24亿-1000.00万-1960.10万-0.09%
2026-06-15
1.954
+5.57%
7.61亿112.97亿1.956-0.10%220.97亿-1.40亿-2.74亿-1.22%
2026-06-12
1.851
-0.16%
4.98亿114.37亿1.8504+0.03%211.63亿+5200.00万+9622.08万+0.46%
2026-06-11
1.854
-2.47%
5.95亿113.85亿1.8561-0.11%211.32亿+6800.00万+1.26亿+0.60%
2026-06-10
1.901
-2.01%
4.92亿113.17亿1.9007+0.02%215.11亿-3200.00万-6082.24万-0.28%
2026-06-09
1.940
+3.41%
6.05亿113.49亿1.9418-0.09%220.38亿-1.02亿-1.98亿-0.89%
2026-06-08
1.876
-3.89%
7.01亿114.51亿1.8788-0.15%215.15亿-2000.00万-3757.60万-0.17%
2026-06-05
1.952
-3.46%
10.92亿114.71亿1.9509+0.06%223.79亿-1.56亿-3.04亿-1.34%
2026-06-04
2.022
-0.79%
6.30亿116.27亿2.0226-0.03%235.17亿-9200.00万-1.86亿-0.79%
2026-06-03
2.038
+3.45%
11.23亿117.19亿2.0365+0.07%238.66亿-1.20亿-2.44亿-1.01%
2026-06-02
1.970
+2.82%
8.91亿118.39亿1.972-0.10%233.47亿-1.68亿-3.31亿-1.40%
2026-06-01
1.916
-2.64%
8.57亿120.07亿1.9169-0.05%230.17亿-1.28亿-2.45亿-1.05%
2026-05-29
1.968
-3.53%
9.16亿121.35亿1.966+0.10%238.58亿-9400.00万-1.85亿-0.77%
2026-05-28
2.040
+1.70%
7.88亿122.29亿2.0426-0.13%249.79亿-6800.00万-1.39亿-0.55%
2026-05-27
2.006
-1.81%
7.88亿122.97亿2.0055+0.02%246.62亿-1000.00万-2005.50万-0.08%
2026-05-26
2.043
-0.58%
8.90亿123.07亿2.0421+0.04%251.33亿+7200.00万+1.47亿+0.59%
2026-05-25
2.055
+3.84%
8.78亿122.35亿2.0567-0.08%251.64亿-8600.00万-1.77亿-0.70%
2026-05-22
1.979
+2.54%
6.76亿123.21亿1.9777+0.07%243.68亿-7200.00万-1.42亿-0.58%
2026-05-21
1.930
-3.60%
10.26亿123.93亿1.928+0.10%238.94亿-3600.00万-6940.80万-0.29%
2026-05-20
2.002
+0.45%
7.80亿124.29亿2.0013+0.03%248.75亿+600.00万+1200.78万+0.05%
2026-05-19
1.993
+1.68%
7.88亿124.23亿1.9925+0.03%247.53亿-800.00万-1594.00万-0.06%
2026-05-18
1.960
+0.87%
7.84亿124.31亿1.9613-0.07%243.81亿-9400.00万-1.84亿-0.75%
2026-05-15
1.943
-2.61%
11.39亿125.25亿1.9495-0.33%244.18亿+1.16亿+2.26亿+0.93%
2026-05-14
1.995
-1.87%
10.03亿124.09亿1.9943+0.04%247.48亿+8600.00万+1.72亿+0.70%
2026-05-13
2.033
+3.72%
8.55亿123.23亿2.0336-0.03%250.61亿-1.28亿-2.60亿-1.03%
2026-05-12
1.960
+0.62%
6.79亿124.51亿1.9639-0.20%244.53亿-6800.00万-1.34亿-0.54%
2026-05-11
1.948
+3.18%
11.31亿125.19亿1.9487-0.04%243.96亿-2.78亿-5.42亿-2.17%
2026-05-08
1.888
-0.63%
4.89亿127.97亿1.8883-0.02%241.65亿-3600.00万-6797.88万-0.28%
2026-05-07
1.900
+2.65%
6.89亿128.33亿1.9003-0.02%243.87亿-1.48亿-2.81亿-1.14%
2026-05-06
1.851
+3.58%
10.16亿129.81亿1.8531-0.11%240.56亿-1.86亿-3.45亿-1.41%
2026-04-30
1.787
+2.70%
6.61亿131.67亿1.7870.00%235.30亿-1.12亿-2.00亿-0.84%
2026-04-29
1.740
+0.93%
4.26亿132.79亿1.741-0.06%231.19亿-5400.00万-9401.40万-0.41%
2026-04-28
1.724
-1.82%
5.55亿133.33亿1.7265-0.14%230.20亿+1000.00万+1726.50万+0.08%
2026-04-27
1.756
+1.27%
4.66亿133.23亿1.7571-0.06%234.10亿-4400.00万-7731.24万-0.33%
2026-04-24
1.734
-1.59%
8.45亿133.67亿1.7372-0.18%232.22亿-1800.00万-3126.96万-0.13%
2026-04-23
1.762
-0.84%
8.10亿133.85亿1.7626-0.03%235.93亿-1.70亿-3.00亿-1.25%
2026-04-22
1.777
+3.31%
6.76亿135.55亿1.7756+0.08%240.69亿-1.36亿-2.41亿-0.99%
2026-04-21
1.720
-1.04%
5.41亿136.91亿1.7207-0.04%235.58亿-6400.00万-1.10亿-0.47%
2026-04-20
1.738
+1.52%
8.06亿137.55亿1.7387-0.04%239.16亿-6600.00万-1.15亿-0.48%
2026-04-17
1.712
+1.90%
8.75亿138.21亿1.7136-0.09%236.84亿-2.68亿-4.59亿-1.90%
2026-04-16
1.680
+3.07%
8.00亿140.89亿1.6805-0.03%236.77亿-2.18亿-3.66亿-1.52%
2026-04-15
1.630
-0.85%
8.53亿143.07亿1.6317-0.10%233.45亿-2.66亿-4.34亿-1.83%
2026-04-14
1.644
+2.30%
7.50亿145.73亿1.6437+0.02%239.54亿-2.08亿-3.42亿-1.41%
2026-04-13
1.607
+0.69%
6.06亿147.81亿1.6092-0.14%237.86亿-1.44亿-2.32亿-0.96%
2026-04-10
1.596
+2.37%
7.15亿149.25亿1.5984-0.15%238.56亿-1.52亿-2.43亿-1.01%
2026-04-09
1.559
-0.45%
4.99亿150.77亿1.5594-0.03%235.11亿-5600.00万-8732.64万-0.37%
2026-04-08
1.566
+7.26%
8.08亿151.33亿1.5659+0.01%236.97亿-1.42亿-2.22亿-0.93%
2026-04-07
1.460
+0.97%
3.03亿152.75亿1.4619-0.13%223.31亿-5000.00万-7309.50万-0.33%
2026-04-03
1.446
+0.56%
3.41亿153.25亿1.4465-0.03%221.68亿-9200.00万-1.33亿-0.60%
2026-04-02
1.438
-2.97%
3.79亿154.17亿1.4359+0.15%221.38亿+9400.00万+1.35亿+0.61%
2026-04-01
1.482
+3.35%
4.63亿153.23亿1.4827-0.05%227.20亿-1.24亿-1.84亿-0.80%
2026-03-31
1.434
-2.18%
3.68亿154.47亿1.4333+0.05%221.41亿-400.00万-573.32万-0.03%
2026-03-30
1.466
-0.41%
3.19亿154.51亿1.4666-0.04%226.61亿-4000.00万-5866.40万-0.26%
2026-03-27
1.472
-0.20%
2.89亿154.91亿1.4719+0.01%228.02亿+5200.00万+7653.88万+0.34%
2026-03-26
1.475
-2.58%
3.49亿154.39亿1.4753-0.02%227.77亿+400.00万+590.12万+0.03%
2026-03-25
1.514
+2.78%
5.74亿154.35亿1.5143-0.02%233.74亿-1.80亿-2.73亿-1.15%
2026-03-24
1.473
+1.52%
5.70亿156.15亿1.4745-0.10%230.25亿-8000.00万-1.18亿-0.51%
2026-03-23
1.451
-4.48%
6.75亿156.95亿1.4515-0.03%227.82亿+2400.00万+3483.60万+0.15%
2026-03-20
1.519
-0.72%
4.88亿156.71亿1.5186+0.03%237.98亿-7800.00万-1.18亿-0.50%
2026-03-19
1.530
-1.16%
5.35亿157.49亿1.5286+0.09%240.74亿+400.00万+611.44万+0.03%
2026-03-18
1.548
+3.55%
7.12亿157.45亿1.5494-0.09%243.96亿-2.70亿-4.18亿-1.69%
2026-03-17
1.495
-2.61%
4.49亿160.15亿1.4943+0.05%239.32亿+1200.00万+1793.16万+0.07%
2026-03-16
1.535
+0.72%
4.41亿160.03亿1.5350.00%245.65亿-4600.00万-7061.00万-0.29%
2026-03-13
1.524
-0.91%
3.32亿160.49亿1.5217+0.15%244.22亿+1000.00万+1521.70万+0.06%
2026-03-12
1.538
-1.09%
3.86亿160.39亿1.5392-0.08%246.88亿+3800.00万+5848.96万+0.24%
2026-03-11
1.555
-1.02%
3.63亿160.01亿1.5537+0.08%248.61亿+1000.00万+1553.70万+0.06%
2026-03-10
1.571
+2.21%
5.47亿159.91亿1.5716-0.04%251.32亿-1.20亿-1.89亿-0.74%
2026-03-09
1.537
-0.84%
6.40亿161.11亿1.5397-0.18%248.06亿+8600.00万+1.32亿+0.54%
2026-03-06
1.550
+0.13%
3.29亿160.25亿1.5512-0.08%248.58亿+1800.00万+2792.16万+0.11%
2026-03-05
1.548
+2.45%
6.83亿160.07亿1.5487-0.05%247.90亿-1.64亿-2.54亿-1.01%
2026-03-04
1.511
-1.56%
6.12亿161.71亿1.5119-0.06%244.49亿-5400.00万-8164.26万-0.33%
2026-03-03
1.535
-4.12%
8.50亿162.25亿1.5349+0.01%249.04亿-7000.00万-1.07亿-0.43%
2026-03-02
1.601
-0.74%
6.20亿162.95亿1.6005+0.03%260.81亿-8000.00万-1.28亿-0.49%
2026-02-27
1.613
-0.37%
4.03亿163.75亿1.6133-0.02%264.18亿-1000.00万-1613.30万-0.06%
2026-02-26
1.619
+1.70%
6.06亿163.85亿1.6196-0.04%265.38亿-1.14亿-1.85亿-0.69%
2026-02-25
1.592
-0.19%
5.17亿164.99亿1.5933-0.08%262.88亿+1.28亿+2.04亿+0.78%
2026-02-24
1.595
-0.06%
5.27亿163.71亿1.5964-0.09%261.35亿+7200.00万+1.15亿+0.44%
2026-02-13
1.596
-0.50%
4.81亿162.99亿1.5927+0.21%259.60亿+8800.00万+1.40亿+0.54%
2026-02-12
1.604
+2.04%
5.02亿162.11亿1.6021+0.12%259.72亿+1600.00万+2563.36万+0.10%
2026-02-11
1.572
-1.87%
5.21亿161.95亿1.570+0.13%254.27亿+1.20亿+1.88亿+0.75%
2026-02-10
1.602
+0.88%
4.03亿160.75亿1.6006+0.09%257.30亿-3600.00万-5762.16万-0.22%
2026-02-09
1.588
+4.06%
6.52亿161.11亿1.5867+0.08%255.64亿-1.24亿-1.97亿-0.76%
2026-02-06
1.526
-1.80%
6.61亿162.35亿1.5254+0.04%247.65亿+6200.00万+9457.48万+0.38%
2026-02-05
1.554
-1.52%
4.98亿161.73亿1.5545-0.03%251.41亿+1.30亿+2.02亿+0.81%
2026-02-04
1.578
-3.19%
10.33亿160.43亿1.5787-0.04%253.27亿+2.86亿+4.52亿+1.82%
2026-02-03
1.630
+0.62%
8.37亿157.57亿1.6298+0.01%256.81亿+1.60亿+2.61亿+1.03%
2026-02-02
1.620
-2.76%
8.32亿155.97亿1.6195+0.03%252.60亿-3200.00万-5182.40万-0.20%
2026-01-30
1.666
+1.15%
9.63亿156.29亿1.6681-0.13%260.71亿-2.28亿-3.80亿-1.44%
2026-01-29
1.647
-1.55%
7.69亿158.57亿1.6457+0.08%260.96亿+3400.00万+5595.38万+0.21%
2026-01-28
1.673
-0.18%
8.23亿158.23亿1.6724+0.04%264.63亿+6000.00万+1.00亿+0.38%
2026-01-27
1.676
+1.33%
7.39亿157.63亿1.677-0.06%264.35亿-3400.00万-5701.80万-0.22%
2026-01-26
1.654
-0.84%
5.95亿157.97亿1.6541-0.01%261.30亿+2.34亿+3.87亿+1.50%
2026-01-23
1.668
-0.54%
6.91亿155.63亿1.6671+0.05%259.45亿0.000.00元0.00%
2026-01-22
1.677
+1.51%
6.78亿155.63亿1.6796-0.15%261.40亿-6200.00万-1.04亿-0.40%
2026-01-21
1.652
+2.16%
8.59亿156.25亿1.6531-0.07%258.30亿-4400.00万-7273.64万-0.28%
2026-01-20
1.617
-2.24%
9.05亿156.69亿1.6176-0.04%253.47亿+1.58亿+2.56亿+1.02%
2026-01-19
1.654
-1.49%
7.46亿155.11亿1.6541-0.01%256.57亿+1.36亿+2.25亿+0.88%
2026-01-16
1.679
-0.12%
10.77亿153.75亿1.6764+0.16%257.75亿+3.64亿+6.10亿+2.42%
2026-01-15
1.681
+0.12%
9.40亿150.11亿1.6819-0.05%252.47亿+2400.00万+4036.56万+0.16%
2026-01-14
1.679
+1.33%
12.53亿149.87亿1.6815-0.15%252.01亿+2.22亿+3.73亿+1.50%
2026-01-13
1.657
-2.76%
18.26亿147.65亿1.6459+0.67%243.02亿+4.52亿+7.44亿+3.16%
2026-01-12
1.704
+4.93%
12.11亿143.13亿1.6921+0.70%242.19亿+1.94亿+3.28亿+1.37%
2026-01-09
1.624
+1.88%
10.02亿141.19亿1.6234+0.04%229.21亿0.000.00元0.00%
2026-01-08
1.594
+0.13%
6.84亿141.19亿1.5956-0.10%225.29亿-9400.00万-1.50亿-0.66%
2026-01-07
1.592
0.00%
7.44亿142.13亿1.5935-0.09%226.49亿+9400.00万+1.50亿+0.67%
2026-01-06
1.592
+0.76%
8.63亿141.19亿1.5916+0.03%224.72亿-1.16亿-1.85亿-0.81%
2026-01-05
1.580
+3.13%
7.73亿142.35亿1.5801-0.01%224.93亿+5000.00万+7900.50万+0.35%