logo
返回跟踪指数
159790.SZ上市交易

华夏中证内地低碳经济主题ETF

华夏中证内地低碳经济主题交易型开放式指数证券投资基金

管理人
华夏基金
跟踪指数
中证内地低碳（000977）
上市日期
2021-08-06
基金类型
纯境内

2026 年数据概览

最新收盘
0.593
2026-10-28 · -0.17%
最新净资产
9.51亿
单位净值 0.595
年度累计净申赎
-5.94亿
基于 196 个交易日记录
大额申赎日
0 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
华夏中证内地低碳经济主题ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
0.593
-0.17%
873.11万15.99亿0.595-0.34%9.51亿+200.00万+119.00万+0.13%
2026-10-27
0.594
-1.33%
957.13万15.97亿0.5948-0.13%9.50亿-100.00万-59.48万-0.06%
2026-10-26
0.602
+0.33%
1555.84万15.98亿0.6032-0.20%9.64亿-200.00万-120.64万-0.13%
2026-10-23
0.600
+2.22%
1664.59万16.00亿0.6001-0.02%9.60亿+100.00万+60.01万+0.06%
2026-10-22
0.587
-1.01%
1461.92万15.99亿0.5866+0.07%9.38亿+200.00万+117.32万+0.13%
2026-10-21
0.593
-2.95%
1790.71万15.97亿0.5937-0.12%9.48亿+700.00万+415.59万+0.44%
2026-10-20
0.611
-0.65%
1162.35万15.90亿0.6121-0.18%9.73亿+400.00万+244.84万+0.25%
2026-10-19
0.615
-0.16%
917.62万15.86亿0.6156-0.10%9.76亿+200.00万+123.12万+0.13%
2026-10-16
0.616
-0.65%
1525.86万15.84亿0.6178-0.29%9.78亿-300.00万-185.34万-0.19%
2026-10-15
0.620
-1.43%
1435.07万15.87亿0.6208-0.13%9.85亿0.000.00元0.00%
2026-10-14
0.629
-1.10%
1495.45万15.87亿0.6294-0.06%9.99亿-100.00万-62.94万-0.06%
2026-10-13
0.636
-2.30%
1805.47万15.88亿0.638-0.31%10.13亿-200.00万-127.60万-0.13%
2026-10-12
0.651
-0.31%
1496.20万15.90亿0.6505+0.08%10.34亿+200.00万+130.10万+0.13%
2026-10-09
0.653
+1.24%
1555.13万15.88亿0.652+0.15%10.35亿-200.00万-130.40万-0.13%
2026-10-08
0.645
+0.31%
1287.72万15.90亿0.6464-0.22%10.27亿-300.00万-193.92万-0.19%
2026-09-30
0.643
+0.78%
873.08万15.93亿0.6447-0.26%10.27亿+200.00万+128.94万+0.13%
2026-09-29
0.638
+0.16%
839.14万15.91亿0.6389-0.14%10.16亿+300.00万+191.67万+0.19%
2026-09-28
0.637
-1.39%
2373.60万15.88亿0.6366+0.06%10.11亿+400.00万+254.64万+0.25%
2026-09-24
0.646
-1.52%
1173.57万15.84亿0.6465-0.08%10.24亿+500.00万+323.25万+0.32%
2026-09-23
0.656
-0.76%
673.75万15.79亿0.6563-0.05%10.36亿+200.00万+131.26万+0.13%
2026-09-22
0.661
+0.30%
1152.04万15.77亿0.6598+0.18%10.40亿+300.00万+197.94万+0.19%
2026-09-21
0.659
-0.15%
916.19万15.74亿0.6586+0.06%10.36亿+100.00万+65.86万+0.06%
2026-09-18
0.660
+0.92%
1071.09万15.73亿0.6609-0.14%10.39亿-100.00万-66.09万-0.06%
2026-09-17
0.654
-0.15%
926.89万15.74亿0.6532+0.12%10.28亿-100.00万-65.32万-0.06%
2026-09-16
0.655
-0.46%
1373.42万15.75亿0.6569-0.29%10.34亿+400.00万+262.76万+0.25%
2026-09-15
0.658
-1.35%
1535.98万15.71亿0.6587-0.11%10.35亿-400.00万-263.48万-0.25%
2026-09-14
0.667
+0.76%
1172.82万15.75亿0.6674-0.06%10.51亿+200.00万+133.48万+0.13%
2026-09-11
0.662
-1.05%
1132.86万15.73亿0.6623-0.05%10.41亿+100.00万+66.23万+0.06%
2026-09-10
0.669
-0.15%
943.61万15.72亿0.6683+0.10%10.50亿+300.00万+200.49万+0.19%
2026-09-09
0.670
-0.30%
1030.53万15.69亿0.6704-0.06%10.52亿+600.00万+402.24万+0.38%
2026-09-08
0.672
-0.44%
1186.98万15.63亿0.6699+0.31%10.47亿+600.00万+401.94万+0.39%
2026-09-07
0.675
0.00%
1075.53万15.57亿0.6747+0.04%10.50亿+200.00万+134.94万+0.13%
2026-09-04
0.675
-0.44%
1556.72万15.55亿0.6742+0.12%10.48亿+300.00万+202.26万+0.19%
2026-09-03
0.678
+0.15%
1196.92万15.52亿0.677+0.15%10.50亿+300.00万+203.10万+0.19%
2026-09-02
0.677
-1.31%
1117.97万15.49亿0.6769+0.01%10.48亿+200.00万+135.38万+0.13%
2026-09-01
0.686
-0.58%
1054.08万15.47亿0.6855+0.07%10.60亿+100.00万+68.55万+0.06%
2026-08-31
0.690
-1.43%
1794.16万15.46亿0.6913-0.19%10.68亿+400.00万+276.52万+0.26%
2026-08-28
0.700
-0.71%
899.48万15.42亿0.7000.00%10.79亿+200.00万+140.00万+0.13%
2026-08-27
0.705
-0.98%
1015.38万15.40亿0.7042+0.11%10.84亿+100.00万+70.42万+0.06%
2026-08-26
0.712
+1.28%
1514.19万15.39亿0.7119+0.01%10.95亿-500.00万-355.95万-0.32%
2026-08-25
0.703
-0.99%
1111.53万15.44亿0.7033-0.04%10.86亿+600.00万+421.98万+0.39%
2026-08-24
0.710
-0.70%
1015.30万15.38亿0.7102-0.03%10.92亿-200.00万-142.04万-0.13%
2026-08-21
0.715
+0.56%
1255.69万15.40亿0.7143+0.10%11.00亿0.000.00元0.00%
2026-08-20
0.711
-0.56%
1658.64万15.40亿0.7098+0.17%10.93亿+200.00万+141.96万+0.13%
2026-08-19
0.715
-2.46%
4909.37万15.38亿0.716-0.14%11.01亿-2200.00万-1575.20万-1.41%
2026-08-18
0.733
+0.14%
2467.17万15.60亿0.7332-0.03%11.43亿-100.00万-73.32万-0.06%
2026-08-17
0.732
+1.39%
2095.55万15.61亿0.7328-0.11%11.44亿-1100.00万-806.08万-0.70%
2026-08-14
0.722
-0.41%
2610.50万15.72亿0.7223-0.04%11.35亿-2100.00万-1516.83万-1.32%
2026-08-13
0.725
-0.41%
1939.80万15.93亿0.7236+0.19%11.52亿-900.00万-651.24万-0.56%
2026-08-12
0.728
+0.69%
1372.50万16.02亿0.7275+0.07%11.65亿-500.00万-363.75万-0.31%
2026-08-11
0.723
+0.28%
1377.00万16.07亿0.7231-0.01%11.62亿+500.00万+361.55万+0.31%
2026-08-10
0.721
+0.70%
6431.38万16.02亿0.7204+0.08%11.54亿-3800.00万-2737.52万-2.32%
2026-08-07
0.716
+1.42%
6792.46万16.40亿0.7164-0.06%11.75亿+3500.00万+2507.40万+2.18%
2026-08-06
0.706
-1.40%
4876.04万16.05亿0.7069-0.13%11.34亿-4600.00万-3251.74万-2.79%
2026-08-05
0.716
+0.70%
1414.15万16.51亿0.7175-0.21%11.84亿+100.00万+71.75万+0.06%
2026-08-04
0.711
+0.42%
1137.62万16.50亿0.7102+0.11%11.71亿-100.00万-71.02万-0.06%
2026-08-03
0.708
+0.57%
3190.13万16.51亿0.7087-0.10%11.70亿+3000.00万+2126.10万+1.85%
2026-07-31
0.704
0.00%
1645.21万16.21亿0.7038+0.03%11.41亿0.000.00元0.00%
2026-07-30
0.704
+0.14%
5319.84万16.21亿0.7036+0.06%11.40亿-4600.00万-3236.56万-2.76%
2026-07-29
0.703
+0.72%
8999.86万16.67亿0.7034-0.06%11.72亿+7300.00万+5134.82万+4.58%
2026-07-28
0.698
-1.41%
2104.94万15.94亿0.6988-0.11%11.14亿-100.00万-69.88万-0.06%
2026-07-27
0.708
+1.72%
3672.31万15.95亿0.7081-0.01%11.29亿-500.00万-354.05万-0.31%
2026-07-24
0.696
-1.28%
4192.25万16.00亿0.6924+0.52%11.08亿-200.00万-138.48万-0.12%
2026-07-23
0.705
+2.32%
2710.59万16.02亿0.7071-0.30%11.32亿-100.00万-70.71万-0.06%
2026-07-22
0.689
+0.29%
5371.11万16.03亿0.6887+0.04%11.04亿-4800.00万-3305.76万-2.91%
2026-07-21
0.687
+2.54%
6547.20万16.51亿0.689-0.29%11.37亿+5600.00万+3858.40万+3.51%
2026-07-20
0.670
+0.45%
2837.92万15.95亿0.6725-0.37%10.72亿-1200.00万-807.00万-0.75%
2026-07-17
0.667
-1.48%
3011.93万16.07亿0.6663+0.11%10.70亿-500.00万-333.15万-0.31%
2026-07-16
0.677
-2.31%
4288.34万16.12亿0.6785-0.22%10.93亿-1800.00万-1221.30万-1.10%
2026-07-15
0.693
+0.44%
2855.29万16.30亿0.6937-0.10%11.30亿+600.00万+416.22万+0.37%
2026-07-14
0.690
+0.44%
1929.89万16.24亿0.6907-0.10%11.21亿+500.00万+345.35万+0.31%
2026-07-13
0.687
-2.28%
3273.05万16.19亿0.6852+0.26%11.09亿+1500.00万+1027.80万+0.94%
2026-07-10
0.703
-2.36%
3255.10万16.04亿0.702+0.14%11.26亿+2400.00万+1684.80万+1.52%
2026-07-09
0.720
+1.27%
2443.89万15.80亿0.7186+0.19%11.35亿+100.00万+71.86万+0.06%
2026-07-08
0.711
-3.27%
2534.04万15.79亿0.7147-0.52%11.28亿-800.00万-571.76万-0.50%
2026-07-07
0.735
-0.68%
1700.79万15.87亿0.7374-0.33%11.70亿-300.00万-221.22万-0.19%
2026-07-06
0.740
-1.60%
1703.64万15.90亿0.7405-0.07%11.77亿+500.00万+370.25万+0.32%
2026-07-03
0.752
+0.13%
1490.59万15.85亿0.7503+0.23%11.89亿+200.00万+150.06万+0.13%
2026-07-02
0.751
-2.34%
3141.49万15.83亿0.7513-0.04%11.89亿+400.00万+300.52万+0.25%
2026-07-01
0.769
-1.66%
3532.41万15.79亿0.7690.00%12.14亿+1100.00万+845.90万+0.70%
2026-06-30
0.782
+1.82%
2593.31万15.68亿0.7805+0.19%12.23亿-1200.00万-936.60万-0.76%
2026-06-29
0.768
+1.45%
2884.62万15.80亿0.7671+0.12%12.12亿+200.00万+153.42万+0.13%
2026-06-26
0.757
-2.57%
2862.73万15.78亿0.7569+0.01%11.94亿+400.00万+302.76万+0.25%
2026-06-25
0.777
-0.13%
2441.01万15.74亿0.7768+0.03%12.22亿-1600.00万-1242.88万-1.01%
2026-06-24
0.778
+0.13%
2287.47万15.90亿0.7793-0.17%12.39亿+500.00万+389.65万+0.32%
2026-06-23
0.777
-3.48%
4114.68万15.85亿0.7745+0.32%12.27亿-2600.00万-2013.70万-1.61%
2026-06-22
0.805
+3.21%
7175.23万16.11亿0.8043+0.09%12.95亿-3800.00万-3056.34万-2.31%
2026-06-18
0.780
-1.27%
3213.67万16.49亿0.7788+0.15%12.84亿+600.00万+467.28万+0.37%
2026-06-17
0.790
-0.50%
3131.13万16.43亿0.7900.00%12.98亿-1900.00万-1501.00万-1.14%
2026-06-16
0.794
+1.67%
5637.13万16.62亿0.7937+0.04%13.19亿-3600.00万-2857.32万-2.12%
2026-06-15
0.781
+0.39%
4328.60万16.98亿0.7813-0.04%13.26亿+2800.00万+2187.64万+1.68%
2026-06-12
0.778
+1.30%
3437.79万16.70亿0.7775+0.06%12.98亿-1800.00万-1399.50万-1.07%
2026-06-11
0.768
+0.39%
2244.03万16.88亿0.767+0.13%12.94亿+400.00万+306.80万+0.24%
2026-06-10
0.765
-1.67%
3869.07万16.84亿0.7658-0.10%12.89亿-2500.00万-1914.50万-1.46%
2026-06-09
0.778
+2.37%
3250.06万17.09亿0.7774+0.08%13.28亿+1000.00万+777.40万+0.59%
2026-06-08
0.760
-3.68%
3106.89万16.99亿0.7627-0.35%12.95亿+1200.00万+915.24万+0.71%
2026-06-05
0.789
-2.23%
3472.17万16.87亿0.7904-0.18%13.33亿-100.00万-79.04万-0.06%
2026-06-04
0.807
-1.94%
2972.40万16.88亿0.8085-0.19%13.64亿+1000.00万+808.50万+0.60%
2026-06-03
0.823
-0.36%
3685.99万16.78亿0.8228+0.02%13.80亿+1900.00万+1563.32万+1.15%
2026-06-02
0.826
-0.12%
2924.96万16.59亿0.8273-0.16%13.72亿-700.00万-579.11万-0.42%
2026-06-01
0.827
-0.36%
5112.04万16.66亿0.8286-0.19%13.80亿-300.00万-248.58万-0.18%
2026-05-29
0.830
-1.89%
4244.99万16.69亿0.8333-0.40%13.90亿-500.00万-416.65万-0.30%
2026-05-28
0.846
+0.60%
3539.09万16.74亿0.8462-0.02%14.16亿+400.00万+338.48万+0.24%
2026-05-27
0.841
+1.08%
9395.77万16.70亿0.8402+0.10%14.03亿-6100.00万-5125.22万-3.52%
2026-05-26
0.832
+0.73%
5059.98万17.31亿0.8313+0.08%14.39亿+500.00万+415.65万+0.29%
2026-05-25
0.826
-0.84%
2590.78万17.26亿0.8276-0.19%14.28亿-900.00万-744.84万-0.52%
2026-05-22
0.833
+1.09%
3255.04万17.35亿0.832+0.12%14.43亿-500.00万-416.00万-0.29%
2026-05-21
0.824
-2.02%
3662.68万17.40亿0.8243-0.04%14.34亿+800.00万+659.44万+0.46%
2026-05-20
0.841
+0.60%
4785.35万17.32亿0.8428-0.21%14.59亿-2900.00万-2444.12万-1.65%
2026-05-19
0.836
+0.84%
2897.51万17.61亿0.8368-0.10%14.73亿-200.00万-167.36万-0.11%
2026-05-18
0.829
-0.24%
1933.02万17.63亿0.8294-0.05%14.62亿-200.00万-165.88万-0.11%
2026-05-15
0.831
-0.48%
4032.58万17.65亿0.8339-0.35%14.71亿+100.00万+83.39万+0.06%
2026-05-14
0.835
-2.22%
3310.06万17.64亿0.8350.00%14.73亿-400.00万-334.00万-0.23%
2026-05-13
0.854
+0.59%
2849.11万17.68亿0.8565-0.29%15.14亿-400.00万-342.60万-0.23%
2026-05-12
0.849
-1.05%
2931.21万17.72亿0.8493-0.04%15.05亿-500.00万-424.65万-0.28%
2026-05-11
0.858
+1.30%
3503.14万17.77亿0.8581-0.01%15.24亿-300.00万-257.43万-0.17%
2026-05-08
0.847
-1.28%
3669.64万17.80亿0.8463+0.08%15.06亿-1100.00万-930.93万-0.61%
2026-05-07
0.858
-0.23%
5041.34万17.91亿0.8580.00%15.36亿-2300.00万-1973.40万-1.27%
2026-05-06
0.860
+2.14%
4128.73万18.14亿0.8622-0.26%15.64亿-1900.00万-1638.18万-1.04%
2026-04-30
0.842
0.00%
2713.24万18.33亿0.8415+0.06%15.42亿-800.00万-673.20万-0.43%
2026-04-29
0.842
+2.68%
5992.33万18.41亿0.8427-0.08%15.51亿+1400.00万+1179.78万+0.77%
2026-04-28
0.820
-0.97%
2399.76万18.27亿0.8206-0.07%14.99亿-300.00万-246.18万-0.16%
2026-04-27
0.828
-0.72%
3147.39万18.30亿0.8296-0.19%15.18亿+400.00万+331.84万+0.22%
2026-04-24
0.834
+0.36%
3033.33万18.26亿0.8342-0.02%15.23亿-300.00万-250.26万-0.16%
2026-04-23
0.831
-0.72%
3313.84万18.29亿0.8314-0.05%15.20亿+700.00万+581.98万+0.38%
2026-04-22
0.837
-0.36%
2729.07万18.22亿0.8375-0.06%15.26亿-200.00万-167.50万-0.11%
2026-04-21
0.840
+1.45%
5545.59万18.24亿0.8402-0.02%15.32亿-2700.00万-2268.54万-1.46%
2026-04-20
0.828
+0.49%
1863.85万18.51亿0.8281-0.01%15.32亿0.000.00元0.00%
2026-04-17
0.824
-0.24%
1699.33万18.51亿0.8242-0.02%15.25亿-700.00万-576.94万-0.38%
2026-04-16
0.826
+1.60%
2545.89万18.58亿0.8275-0.18%15.37亿-1000.00万-827.50万-0.54%
2026-04-15
0.813
-0.61%
2899.48万18.68亿0.814-0.12%15.20亿-1700.00万-1383.80万-0.90%
2026-04-14
0.818
+1.11%
4618.03万18.85亿0.8199-0.23%15.45亿-2900.00万-2377.71万-1.52%
2026-04-13
0.809
+1.38%
3699.43万19.14亿0.8095-0.06%15.49亿-2200.00万-1780.90万-1.14%
2026-04-10
0.798
+2.84%
3211.48万19.36亿0.7991-0.14%15.47亿-600.00万-479.46万-0.31%
2026-04-09
0.776
-0.77%
2701.22万19.42亿0.7754+0.08%15.05亿-1400.00万-1085.56万-0.72%
2026-04-08
0.782
+3.03%
2884.26万19.56亿0.7828-0.10%15.31亿-900.00万-704.52万-0.46%
2026-04-07
0.759
0.00%
1584.80万19.65亿0.7586+0.05%14.90亿-200.00万-151.72万-0.10%
2026-04-03
0.759
-2.32%
2473.88万19.67亿0.7608-0.24%14.96亿-200.00万-152.16万-0.10%
2026-04-02
0.777
-1.77%
4357.70万19.69亿0.7797-0.35%15.35亿+100.00万+77.97万+0.05%
2026-04-01
0.791
-1.13%
9806.51万19.68亿0.7932-0.28%15.61亿+8800.00万+6980.16万+4.68%
2026-03-31
0.800
-2.91%
3231.35万18.80亿0.7982+0.23%15.00亿+700.00万+558.74万+0.37%
2026-03-30
0.824
-1.79%
4872.00万18.73亿0.8237+0.04%15.42亿-1300.00万-1070.81万-0.69%
2026-03-27
0.839
+0.60%
3253.46万18.86亿0.8383+0.08%15.81亿+600.00万+502.98万+0.32%
2026-03-26
0.834
-0.36%
5211.19万18.80亿0.8324+0.19%15.65亿-200.00万-166.48万-0.11%
2026-03-25
0.837
+1.33%
6375.52万18.82亿0.8364+0.07%15.74亿+1400.00万+1170.96万+0.75%
2026-03-24
0.826
-0.24%
4392.64万18.68亿0.8286-0.31%15.47亿0.000.00元0.00%
2026-03-23
0.828
-1.66%
6018.44万18.68亿0.827+0.12%15.44亿-2600.00万-2150.20万-1.37%
2026-03-20
0.842
+2.68%
7335.86万18.94亿0.8412+0.10%15.93亿-1900.00万-1598.28万-0.99%
2026-03-19
0.820
-1.20%
5743.49万19.13亿0.8203-0.04%15.69亿-1700.00万-1394.51万-0.88%
2026-03-18
0.830
-0.36%
2691.73万19.30亿0.8316-0.19%16.05亿0.000.00元0.00%
2026-03-17
0.833
-2.00%
7504.83万19.30亿0.8337-0.08%16.09亿-2100.00万-1750.77万-1.08%
2026-03-16
0.850
-0.58%
4326.86万19.51亿0.8491+0.11%16.56亿+600.00万+509.46万+0.31%
2026-03-13
0.855
-0.35%
5394.47万19.45亿0.8567-0.20%16.66亿-1500.00万-1285.05万-0.77%
2026-03-12
0.858
+1.06%
6626.26万19.60亿0.8567+0.15%16.79亿-1400.00万-1199.38万-0.71%
2026-03-11
0.849
+3.16%
1.04亿19.74亿0.8498-0.09%16.77亿+900.00万+764.82万+0.46%
2026-03-10
0.823
+1.23%
5157.49万19.65亿0.824-0.12%16.19亿-900.00万-741.60万-0.46%
2026-03-09
0.813
+1.12%
3753.62万19.74亿0.8135-0.06%16.05亿-1100.00万-894.85万-0.55%
2026-03-06
0.804
+0.37%
1593.39万19.85亿0.802+0.25%15.92亿-400.00万-320.80万-0.20%
2026-03-05
0.801
+1.26%
2121.29万19.89亿0.8008+0.02%15.92亿-400.00万-320.32万-0.20%
2026-03-04
0.791
-0.75%
2835.58万19.93亿0.7925-0.19%15.79亿-800.00万-634.00万-0.40%
2026-03-03
0.797
-0.75%
3840.13万20.01亿0.7946+0.30%15.90亿-900.00万-715.14万-0.45%
2026-03-02
0.803
+0.38%
2709.43万20.10亿0.8028+0.02%16.13亿-1300.00万-1043.64万-0.64%
2026-02-27
0.800
+0.13%
1715.31万20.23亿0.7999+0.01%16.18亿-300.00万-239.97万-0.15%
2026-02-26
0.799
-1.36%
2596.41万20.26亿0.7976+0.18%16.16亿+600.00万+478.56万+0.30%
2026-02-25
0.810
+1.00%
3571.64万20.20亿0.8102-0.02%16.36亿+600.00万+486.12万+0.30%
2026-02-24
0.802
+0.50%
1656.84万20.14亿0.8025-0.06%16.16亿-1000.00万-802.50万-0.49%
2026-02-13
0.798
-1.72%
4375.10万20.24亿0.797+0.13%16.13亿-2400.00万-1912.80万-1.17%
2026-02-12
0.812
+0.74%
2132.10万20.48亿0.8132-0.15%16.65亿-100.00万-81.32万-0.05%
2026-02-11
0.806
-0.12%
1522.31万20.49亿0.8058+0.02%16.51亿-100.00万-80.58万-0.05%
2026-02-10
0.807
-0.98%
2033.90万20.50亿0.8059+0.14%16.52亿+700.00万+564.13万+0.34%
2026-02-09
0.815
+2.39%
5140.34万20.43亿0.8136+0.17%16.62亿-1300.00万-1057.68万-0.63%
2026-02-06
0.796
+0.89%
3311.49万20.56亿0.7975-0.19%16.39亿-1700.00万-1355.75万-0.82%
2026-02-05
0.789
-3.07%
3119.02万20.73亿0.7888+0.03%16.35亿+1000.00万+788.80万+0.48%
2026-02-04
0.814
+2.13%
4495.92万20.63亿0.8152-0.15%16.81亿-3200.00万-2608.64万-1.53%
2026-02-03
0.797
+2.84%
3700.78万20.95亿0.7968+0.03%16.69亿-600.00万-478.08万-0.29%
2026-02-02
0.775
-0.77%
5667.74万21.01亿0.7745+0.06%16.27亿-2800.00万-2168.60万-1.32%
2026-01-30
0.781
-0.64%
4425.39万21.29亿0.7829-0.24%16.66亿-300.00万-234.87万-0.14%
2026-01-29
0.786
-0.63%
4247.51万21.32亿0.7854+0.08%16.74亿+600.00万+471.24万+0.28%
2026-01-28
0.791
-1.49%
3236.41万21.26亿0.7915-0.06%16.82亿-400.00万-316.60万-0.19%
2026-01-27
0.803
-0.50%
4597.21万21.30亿0.8038-0.10%17.12亿-2400.00万-1929.12万-1.11%
2026-01-26
0.807
-1.47%
5243.27万21.54亿0.8075-0.06%17.39亿-5100.00万-4118.25万-2.31%
2026-01-23
0.819
+4.07%
8848.36万22.05亿0.8161+0.36%17.99亿0.000.00元0.00%
2026-01-22
0.787
-0.13%
2429.77万22.05亿0.7869+0.01%17.35亿+100.00万+78.69万+0.05%
2026-01-21
0.788
-0.25%
3313.72万22.04亿0.7874+0.08%17.35亿+200.00万+157.48万+0.09%
2026-01-20
0.790
-1.62%
3786.78万22.02亿0.789+0.13%17.37亿+1000.00万+789.00万+0.46%
2026-01-19
0.803
+0.88%
4140.18万21.92亿0.8043-0.16%17.63亿0.000.00元0.00%
2026-01-16
0.796
+0.25%
3141.83万21.92亿0.797-0.13%17.47亿+200.00万+159.40万+0.09%
2026-01-15
0.794
+0.25%
3540.63万21.90亿0.7945-0.06%17.40亿+600.00万+476.70万+0.27%
2026-01-14
0.792
-0.25%
5000.27万21.84亿0.7914+0.08%17.28亿-300.00万-237.42万-0.14%
2026-01-13
0.794
-1.00%
3654.18万21.87亿0.7939+0.01%17.36亿-1000.00万-793.90万-0.46%
2026-01-12
0.802
+0.75%
7328.69万21.97亿0.7998+0.28%17.57亿-4900.00万-3919.02万-2.18%
2026-01-09
0.796
+0.25%
3125.42万22.46亿0.7960.00%17.87亿-1000.00万-796.00万-0.44%
2026-01-08
0.794
+0.38%
2719.94万22.56亿0.7935+0.06%17.90亿-300.00万-238.05万-0.13%
2026-01-07
0.791
+0.51%
2424.04万22.59亿0.7910.00%17.86亿-3200.00万-2531.20万-1.40%
2026-01-06
0.787
+1.03%
5373.20万22.91亿0.7877-0.09%18.04亿-2300.00万-1811.71万-0.99%
2026-01-05
0.779
+1.70%
4464.46万23.14亿0.7790.00%18.02亿-500.00万-389.50万-0.22%