logo
返回跟踪指数
159781.SZ上市交易

易方达中证科创创业50ETF

易方达中证科创创业50交易型开放式指数证券投资基金

管理人
易方达基金
跟踪指数
科创创业50（931643）
上市日期
2021-07-05
基金类型
纯境内

2026 年数据概览

最新收盘
0.802
2026-10-28 · +3.62%
最新净资产
157.78亿
单位净值 0.8008
年度累计净申赎
+72.10亿
基于 196 个交易日记录
大额申赎日
1 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
易方达中证科创创业50ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
0.802
+3.62%
7.19亿197.03亿0.8008+0.15%157.78亿+5400.00万+4324.32万+0.27%
2026-10-27
0.774
-3.37%
7.10亿196.49亿0.773+0.13%151.89亿+2.40亿+1.86亿+1.24%
2026-10-26
0.801
-2.79%
10.21亿194.09亿0.8047-0.46%156.18亿+7.77亿+6.25亿+4.17%
2026-10-23
申赎异动
0.824
+4.17%
13.60亿186.32亿0.8218+0.27%153.12亿+9.60亿+7.89亿+5.43%
2026-10-22
0.791
-4.47%
5.26亿176.72亿0.7928-0.23%140.10亿+1.86亿+1.47亿+1.06%
2026-10-21
0.828
-1.19%
4.17亿174.86亿0.8285-0.06%144.87亿+1.20亿+9942.00万+0.69%
2026-10-20
0.838
-0.24%
5.18亿173.66亿0.8381-0.01%145.54亿+1.77亿+1.48亿+1.03%
2026-10-19
0.840
-1.52%
3.34亿171.89亿0.8399+0.01%144.37亿+2700.00万+2267.73万+0.16%
2026-10-16
0.853
-0.23%
4.75亿171.62亿0.8553-0.27%146.79亿+2.61亿+2.23亿+1.54%
2026-10-15
0.855
-2.84%
4.73亿169.01亿0.8555-0.06%144.59亿+2.37亿+2.03亿+1.42%
2026-10-14
0.880
-3.51%
4.09亿166.64亿0.8782+0.20%146.34亿+3300.00万+2898.06万+0.20%
2026-10-13
0.912
-0.33%
8.97亿166.31亿0.9141-0.23%152.02亿+1.23亿+1.12亿+0.75%
2026-10-12
0.915
-3.07%
2.82亿165.08亿0.9149+0.01%151.03亿+5400.00万+4940.46万+0.33%
2026-10-09
0.944
+0.21%
4.59亿164.54亿0.9407+0.35%154.78亿+4800.00万+4515.36万+0.29%
2026-10-08
0.942
-3.88%
6.77亿164.06亿0.9434-0.15%154.77亿+1.08亿+1.02亿+0.66%
2026-09-30
0.980
-1.51%
3.42亿162.98亿0.9806-0.06%159.82亿+3000.00万+2941.80万+0.18%
2026-09-29
0.995
+0.20%
4.20亿162.68亿0.9963-0.13%162.08亿+2.25亿+2.24亿+1.40%
2026-09-28
0.993
-4.98%
5.36亿160.43亿0.9915+0.15%159.06亿+9900.00万+9815.85万+0.62%
2026-09-24
1.045
-2.43%
3.16亿159.44亿1.0432+0.17%166.33亿+3900.00万+4068.48万+0.25%
2026-09-23
1.071
-0.74%
3.33亿159.05亿1.0714-0.04%170.40亿+1.26亿+1.35亿+0.80%
2026-09-22
1.079
+0.37%
4.85亿157.79亿1.0775+0.14%170.02亿-4500.00万-4848.75万-0.28%
2026-09-21
1.075
+0.75%
4.58亿158.24亿1.0756-0.06%170.20亿-9000.00万-9680.40万-0.57%
2026-09-18
1.067
+2.79%
5.38亿159.14亿1.0667+0.03%169.75亿+1800.00万+1920.06万+0.11%
2026-09-17
1.038
-0.67%
2.88亿158.96亿1.0389-0.09%165.14亿+1800.00万+1870.02万+0.11%
2026-09-16
1.045
+3.26%
4.20亿158.78亿1.0450.00%165.92亿+6000.00万+6270.00万+0.38%
2026-09-15
1.012
-0.20%
2.62亿158.18亿1.0116+0.04%160.01亿-3600.00万-3641.76万-0.23%
2026-09-14
1.014
-1.84%
3.49亿158.54亿1.0135+0.05%160.68亿-7200.00万-7297.20万-0.45%
2026-09-11
1.033
-0.39%
3.60亿159.26亿1.0338-0.08%164.64亿+5700.00万+5892.66万+0.36%
2026-09-10
1.037
-0.77%
1.84亿158.69亿1.0357+0.13%164.35亿+4800.00万+4971.36万+0.30%
2026-09-09
1.045
-0.10%
2.94亿158.21亿1.0433+0.16%165.06亿-1.32亿-1.38亿-0.83%
2026-09-08
1.046
-1.51%
3.88亿159.53亿1.0466-0.06%166.96亿+2400.00万+2511.84万+0.15%
2026-09-07
1.062
+2.91%
5.26亿159.29亿1.0632-0.11%169.36亿-1.14亿-1.21亿-0.71%
2026-09-04
1.032
-0.96%
5.01亿160.43亿1.0308+0.12%165.37亿+1.47亿+1.52亿+0.92%
2026-09-03
1.042
-0.10%
2.87亿158.96亿1.0417+0.03%165.59亿+1.02亿+1.06亿+0.65%
2026-09-02
1.043
-2.25%
3.31亿157.94亿1.0448-0.17%165.01亿+3600.00万+3761.28万+0.23%
2026-09-01
1.067
-1.66%
2.76亿157.58亿1.0678-0.07%168.26亿+1800.00万+1922.04万+0.11%
2026-08-31
1.085
+0.19%
4.28亿157.40亿1.0869-0.17%171.08亿-9600.00万-1.04亿-0.61%
2026-08-28
1.083
-1.55%
4.47亿158.36亿1.0818+0.11%171.31亿-3300.00万-3569.94万-0.21%
2026-08-27
1.100
+2.42%
3.81亿158.69亿1.0994+0.05%174.46亿+5700.00万+6266.58万+0.36%
2026-08-26
1.074
+1.13%
2.87亿158.12亿1.0741-0.01%169.84亿+600.00万+644.46万+0.04%
2026-08-25
1.062
-0.47%
2.89亿158.06亿1.0625-0.05%167.94亿+4500.00万+4781.25万+0.29%
2026-08-24
1.067
-3.79%
6.30亿157.61亿1.0674-0.04%168.23亿+8400.00万+8966.16万+0.54%
2026-08-21
1.109
+1.28%
4.69亿156.77亿1.1084+0.05%173.76亿-5100.00万-5652.84万-0.32%
2026-08-20
1.095
-0.64%
5.31亿157.28亿1.0941+0.08%172.08亿-1.08亿-1.18亿-0.68%
2026-08-19
1.102
-6.61%
8.49亿158.36亿1.1003+0.15%174.24亿+1.50亿+1.65亿+0.96%
2026-08-18
1.180
-0.76%
4.09亿156.86亿1.1797+0.03%185.05亿-3300.00万-3893.01万-0.21%
2026-08-17
1.189
+3.48%
5.44亿157.19亿1.1890.00%186.90亿+4200.00万+4993.80万+0.27%
2026-08-14
1.149
+1.14%
3.18亿156.77亿1.1488+0.02%180.10亿-5700.00万-6548.16万-0.36%
2026-08-13
1.136
-0.61%
8.41亿157.34亿1.1375-0.13%178.97亿0.000.00元0.00%
2026-08-12
1.143
+1.42%
4.73亿157.34亿1.1434-0.03%179.90亿+4800.00万+5488.32万+0.31%
2026-08-11
1.127
-0.35%
2.94亿156.86亿1.1251+0.17%176.48亿+300.00万+337.53万+0.02%
2026-08-10
1.131
-1.22%
4.51亿156.83亿1.1289+0.19%177.04亿+5700.00万+6434.73万+0.36%
2026-08-07
1.145
+1.60%
7.22亿156.26亿1.1457-0.06%179.03亿-1.65亿-1.89亿-1.04%
2026-08-06
1.127
-0.27%
5.74亿157.91亿1.125+0.18%177.65亿+5100.00万+5737.50万+0.32%
2026-08-05
1.130
+2.82%
8.97亿157.40亿1.1281+0.17%177.56亿+2.13亿+2.40亿+1.37%
2026-08-04
1.099
+5.67%
7.69亿155.27亿1.0989+0.01%170.62亿+1.77亿+1.95亿+1.15%
2026-08-03
1.040
-3.08%
4.65亿153.50亿1.0427-0.26%160.05亿-6300.00万-6569.01万-0.41%
2026-07-31
1.073
+3.17%
8.56亿154.13亿1.0727+0.03%165.33亿+6300.00万+6758.01万+0.41%
2026-07-30
1.040
-5.46%
9.38亿153.50亿1.0431-0.30%160.11亿+4.74亿+4.94亿+3.19%
2026-07-29
1.100
+0.09%
6.62亿148.76亿1.0963+0.34%163.08亿+7200.00万+7893.36万+0.49%
2026-07-28
1.099
-7.65%
10.87亿148.04亿1.0948+0.38%162.07亿+5.55亿+6.08亿+3.90%
2026-07-27
1.190
+2.41%
3.76亿142.49亿1.1882+0.15%169.30亿+9600.00万+1.14亿+0.68%
2026-07-24
1.162
-1.86%
4.56亿141.53亿1.1636-0.14%164.68亿-8400.00万-9774.24万-0.59%
2026-07-23
1.184
-0.92%
4.88亿142.37亿1.1801+0.33%168.01亿-2700.00万-3186.27万-0.19%
2026-07-22
1.195
-3.55%
8.89亿142.64亿1.1963-0.11%170.64亿+2.19亿+2.62亿+1.56%
2026-07-21
1.239
+8.88%
12.82亿140.45亿1.2347+0.35%173.41亿+2.01亿+2.48亿+1.45%
2026-07-20
1.138
+1.07%
8.16亿138.44亿1.1336+0.39%156.93亿+4.17亿+4.73亿+3.11%
2026-07-17
1.126
-6.87%
12.21亿134.27亿1.1215+0.40%150.58亿+5.88亿+6.59亿+4.58%
2026-07-16
1.209
-3.74%
6.59亿128.39亿1.2097-0.06%155.31亿-600.00万-725.82万-0.05%
2026-07-15
1.256
-3.46%
5.86亿128.45亿1.2575-0.12%161.52亿+1.71亿+2.15亿+1.35%
2026-07-14
1.301
+2.77%
6.03亿126.74亿1.2995+0.12%164.70亿+9600.00万+1.25亿+0.76%
2026-07-13
1.266
-3.80%
6.97亿125.78亿1.265+0.08%159.11亿-300.00万-379.50万-0.02%
2026-07-10
1.316
-4.85%
8.85亿125.81亿1.3012+1.14%163.70亿-600.00万-780.72万-0.05%
2026-07-09
1.383
+5.90%
6.78亿125.87亿1.3778+0.38%173.42亿+3000.00万+4133.40万+0.24%
2026-07-08
1.306
-0.38%
4.94亿125.57亿1.2937+0.95%162.45亿-1500.00万-1940.55万-0.12%
2026-07-07
1.311
-0.38%
6.75亿125.72亿1.3071+0.30%164.33亿+6300.00万+8234.73万+0.50%
2026-07-06
1.316
-0.68%
10.01亿125.09亿1.3127+0.25%164.20亿-600.00万-787.62万-0.05%
2026-07-03
1.325
-0.08%
11.07亿125.15亿1.317+0.61%164.82亿-4800.00万-6321.60万-0.38%
2026-07-02
1.326
-7.60%
10.73亿125.63亿1.3183+0.58%165.62亿+2.22亿+2.93亿+1.80%
2026-07-01
1.435
-2.78%
8.77亿123.41亿1.4202+1.04%175.26亿-900.00万-1278.18万-0.07%
2026-06-30
1.476
+4.09%
6.39亿123.50亿1.4666+0.64%181.12亿+5400.00万+7919.64万+0.44%
2026-06-29
1.418
+2.16%
9.32亿122.96亿1.4168+0.08%174.21亿+4200.00万+5950.56万+0.34%
2026-06-26
1.388
-3.61%
8.64亿122.54亿1.3864+0.12%169.89亿+9300.00万+1.29亿+0.76%
2026-06-25
1.440
+4.27%
7.91亿121.61亿1.4381+0.13%174.89亿-4200.00万-6040.02万-0.34%
2026-06-24
1.381
+2.15%
7.08亿122.03亿1.382-0.07%168.64亿+1.02亿+1.41亿+0.84%
2026-06-23
1.352
-3.77%
9.82亿121.01亿1.3511+0.07%163.49亿+2.22亿+3.00亿+1.87%
2026-06-22
1.405
+1.52%
11.74亿118.79亿1.4018+0.23%166.52亿+3.45亿+4.84亿+2.99%
2026-06-18
1.384
+3.59%
5.96亿115.34亿1.3802+0.28%159.19亿+2400.00万+3312.48万+0.21%
2026-06-17
1.336
+2.69%
4.92亿115.10亿1.3356+0.03%153.73亿+7500.00万+1.00亿+0.66%
2026-06-16
1.301
+1.17%
5.59亿114.35亿1.2993+0.13%148.57亿+3900.00万+5067.27万+0.34%
2026-06-15
1.286
+5.32%
6.27亿113.96亿1.2845+0.12%146.38亿+300.00万+385.35万+0.03%
2026-06-12
1.221
-0.49%
5.56亿113.93亿1.2182+0.23%138.79亿+1.92亿+2.34亿+1.71%
2026-06-11
1.227
-0.24%
4.72亿112.01亿1.2238+0.26%137.08亿+2400.00万+2937.12万+0.21%
2026-06-10
1.230
-2.54%
4.72亿111.77亿1.233-0.24%137.81亿-2400.00万-2959.20万-0.21%
2026-06-09
1.262
+4.64%
6.37亿112.01亿1.2616+0.03%141.31亿+600.00万+756.96万+0.05%
2026-06-08
1.206
-4.36%
7.26亿111.95亿1.2069-0.07%135.11亿-1.32亿-1.59亿-1.17%
2026-06-05
1.261
-4.11%
5.90亿113.27亿1.2578+0.25%142.47亿+3900.00万+4905.42万+0.35%
2026-06-04
1.315
-0.61%
4.82亿112.88亿1.3168-0.14%148.64亿-1500.00万-1975.20万-0.13%
2026-06-03
1.323
+2.88%
7.83亿113.03亿1.3208+0.17%149.29亿-1.20亿-1.58亿-1.05%
2026-06-02
1.286
+3.88%
7.99亿114.23亿1.2835+0.19%146.61亿+2700.00万+3465.45万+0.24%
2026-06-01
1.238
-4.77%
7.85亿113.96亿1.2398-0.15%141.29亿+1.02亿+1.26亿+0.90%
2026-05-29
1.300
-2.26%
7.36亿112.94亿1.2897+0.80%145.66亿+5400.00万+6964.38万+0.48%
2026-05-28
1.330
+2.70%
7.00亿112.40亿1.331-0.08%149.60亿+6000.00万+7986.00万+0.54%
2026-05-27
1.295
-0.99%
7.30亿111.80亿1.2957-0.05%144.86亿+1.23亿+1.59亿+1.11%
2026-05-26
1.308
+0.62%
6.72亿110.57亿1.3059+0.16%144.39亿+1.11亿+1.45亿+1.01%
2026-05-25
1.300
+4.59%
6.19亿109.46亿1.2985+0.12%142.13亿+3300.00万+4285.05万+0.30%
2026-05-22
1.243
+3.33%
5.10亿109.13亿1.2402+0.23%135.34亿+7800.00万+9673.56万+0.72%
2026-05-21
1.203
-2.83%
6.89亿108.35亿1.2016+0.12%130.19亿-1.02亿-1.23亿-0.93%
2026-05-20
1.238
+1.64%
4.11亿109.37亿1.237+0.08%135.29亿-3900.00万-4824.30万-0.36%
2026-05-19
1.218
+1.25%
4.51亿109.76亿1.2147+0.27%133.32亿-600.00万-728.82万-0.05%
2026-05-18
1.203
0.00%
4.62亿109.82亿1.2023+0.06%132.03亿+9900.00万+1.19亿+0.91%
2026-05-15
1.203
-0.99%
7.66亿108.83亿1.205-0.17%131.14亿-900.00万-1084.50万-0.08%
2026-05-14
1.215
-1.94%
4.43亿108.92亿1.2159-0.07%132.43亿-1800.00万-2188.62万-0.16%
2026-05-13
1.239
+3.25%
4.02亿109.10亿1.2386+0.03%135.13亿+6000.00万+7431.60万+0.55%
2026-05-12
1.200
+1.27%
3.45亿108.50亿1.199+0.08%130.09亿-4500.00万-5395.50万-0.41%
2026-05-11
1.185
+4.41%
6.28亿108.95亿1.1834+0.14%128.93亿-2.52亿-2.98亿-2.26%
2026-05-08
1.135
-1.48%
2.49亿111.47亿1.1342+0.07%126.43亿+5400.00万+6124.68万+0.49%
2026-05-07
1.152
+1.95%
2.58亿110.93亿1.1506+0.12%127.63亿-4200.00万-4832.52万-0.38%
2026-05-06
1.130
+3.67%
3.67亿111.35亿1.1286+0.12%125.67亿+3000.00万+3385.80万+0.27%
2026-04-30
1.090
+2.25%
2.80亿111.05亿1.0882+0.17%120.84亿-1800.00万-1958.76万-0.16%
2026-04-29
1.066
+1.91%
1.98亿111.23亿1.0647+0.12%118.43亿-5100.00万-5429.97万-0.46%
2026-04-28
1.046
-1.69%
1.98亿111.74亿1.0461-0.01%116.89亿-300.00万-313.83万-0.03%
2026-04-27
1.064
+0.95%
1.78亿111.77亿1.0633+0.07%118.84亿+300.00万+318.99万+0.03%
2026-04-24
1.054
-1.13%
2.10亿111.74亿1.0551-0.10%117.90亿+600.00万+633.06万+0.05%
2026-04-23
1.066
-1.02%
2.59亿111.68亿1.0654+0.06%118.98亿+1200.00万+1278.48万+0.11%
2026-04-22
1.077
+2.47%
2.24亿111.56亿1.0758+0.11%120.01亿-1800.00万-1936.44万-0.16%
2026-04-21
1.051
-0.19%
1.81亿111.74亿1.0504+0.06%117.37亿+900.00万+945.36万+0.08%
2026-04-20
1.053
+0.57%
1.89亿111.65亿1.0541-0.10%117.69亿-2400.00万-2529.84万-0.21%
2026-04-17
1.047
+2.05%
2.39亿111.89亿1.0467+0.03%117.11亿-6600.00万-6908.22万-0.59%
2026-04-16
1.026
+2.81%
2.33亿112.55亿1.0257+0.03%115.44亿-5700.00万-5846.49万-0.50%
2026-04-15
0.998
-1.09%
2.60亿113.12亿0.9996-0.16%113.07亿-5400.00万-5397.84万-0.48%
2026-04-14
1.009
+2.13%
3.32亿113.66亿1.0094-0.04%114.73亿0.000.00元0.00%
2026-04-13
0.988
+1.13%
2.07亿113.66亿0.9875+0.05%112.24亿-5100.00万-5036.25万-0.45%
2026-04-10
0.977
+3.39%
3.58亿114.17亿0.9792-0.22%111.79亿-4800.00万-4700.16万-0.42%
2026-04-09
0.945
-0.63%
1.93亿114.65亿0.9445+0.05%108.29亿+2400.00万+2266.80万+0.21%
2026-04-08
0.951
+6.38%
3.38亿114.41亿0.9496+0.15%108.64亿-1.14亿-1.08亿-0.99%
2026-04-07
0.894
+1.02%
1.05亿115.55亿0.8933+0.08%103.22亿-3900.00万-3483.87万-0.34%
2026-04-03
0.885
0.00%
2.11亿115.94亿0.8850.00%102.61亿-8400.00万-7434.00万-0.72%
2026-04-02
0.885
-2.53%
2.10亿116.78亿0.8848+0.02%103.33亿+4800.00万+4247.04万+0.41%
2026-04-01
0.908
+2.71%
2.02亿116.30亿0.9082-0.02%105.62亿-9900.00万-8991.18万-0.84%
2026-03-31
0.884
-3.07%
2.44亿117.29亿0.8827+0.15%103.53亿+7200.00万+6355.44万+0.62%
2026-03-30
0.912
-0.98%
1.90亿116.57亿0.9106+0.15%106.15亿-1200.00万-1092.72万-0.10%
2026-03-27
0.921
+0.22%
1.52亿116.69亿0.9193+0.18%107.27亿-600.00万-551.58万-0.05%
2026-03-26
0.919
-1.50%
1.51亿116.75亿0.9192-0.02%107.32亿-2400.00万-2206.08万-0.21%
2026-03-25
0.933
+2.19%
1.79亿116.99亿0.9328+0.02%109.13亿-6600.00万-6156.48万-0.56%
2026-03-24
0.913
+1.11%
1.99亿117.65亿0.9139-0.10%107.52亿-1500.00万-1370.85万-0.13%
2026-03-23
0.903
-3.63%
2.72亿117.80亿0.9034-0.04%106.42亿-2100.00万-1897.14万-0.18%
2026-03-20
0.937
+1.52%
3.54亿118.01亿0.9368+0.02%110.55亿-1.47亿-1.38亿-1.23%
2026-03-19
0.923
-1.18%
1.64亿119.48亿0.9226+0.04%110.23亿-1200.00万-1107.12万-0.10%
2026-03-18
0.934
+2.41%
2.01亿119.60亿0.9336+0.04%111.66亿-1.17亿-1.09亿-0.97%
2026-03-17
0.912
-2.67%
2.11亿120.77亿0.9106+0.15%109.97亿+3000.00万+2731.80万+0.25%
2026-03-16
0.937
+1.41%
1.94亿120.47亿0.9371-0.01%112.89亿-7200.00万-6747.12万-0.59%
2026-03-13
0.924
0.00%
1.23亿121.19亿0.9245-0.05%112.04亿-2700.00万-2496.15万-0.22%
2026-03-12
0.924
-1.39%
1.81亿121.46亿0.9257-0.18%112.43亿+1800.00万+1666.26万+0.15%
2026-03-11
0.937
+0.11%
2.38亿121.28亿0.9375-0.05%113.70亿-2400.00万-2250.00万-0.20%
2026-03-10
0.936
+3.31%
2.59亿121.52亿0.9353+0.07%113.66亿-9600.00万-8978.88万-0.78%
2026-03-09
0.906
-1.52%
2.37亿122.48亿0.9062-0.02%110.99亿+3600.00万+3262.32万+0.29%
2026-03-06
0.920
-0.22%
1.46亿122.12亿0.9211-0.12%112.48亿-1.14亿-1.05亿-0.92%
2026-03-05
0.922
+2.56%
2.02亿123.26亿0.9212+0.09%113.55亿-7800.00万-7185.36万-0.63%
2026-03-04
0.899
-1.86%
3.29亿124.04亿0.901-0.22%111.76亿+9000.00万+8109.00万+0.73%
2026-03-03
0.916
-2.97%
2.69亿123.14亿0.9147+0.14%112.63亿+4500.00万+4116.15万+0.37%
2026-03-02
0.944
+0.21%
2.62亿122.69亿0.9441-0.01%115.83亿-300.00万-283.23万-0.02%
2026-02-27
0.942
-1.67%
1.80亿122.72亿0.9433-0.14%115.76亿+2400.00万+2263.92万+0.20%
2026-02-26
0.958
+0.84%
1.89亿122.48亿0.9589-0.09%117.44亿-5400.00万-5178.06万-0.44%
2026-02-25
0.950
+1.06%
1.76亿123.02亿0.9502-0.02%116.89亿-6900.00万-6556.38万-0.56%
2026-02-24
0.940
+1.08%
2.01亿123.71亿0.9402-0.02%116.31亿-5100.00万-4795.02万-0.41%
2026-02-13
0.930
-1.06%
1.21亿124.22亿0.9289+0.12%115.39亿-600.00万-557.34万-0.05%
2026-02-12
0.940
+1.51%
1.53亿124.28亿0.9389+0.12%116.69亿+2100.00万+1971.69万+0.17%
2026-02-11
0.926
-2.01%
2.42亿124.07亿0.9267-0.08%114.97亿+9300.00万+8618.31万+0.76%
2026-02-10
0.945
+0.64%
1.69亿123.14亿0.9438+0.13%116.22亿+900.00万+849.42万+0.07%
2026-02-09
0.939
+3.53%
2.43亿123.05亿0.940-0.11%115.67亿-9000.00万-8460.00万-0.73%
2026-02-06
0.907
-0.87%
1.64亿123.95亿0.9068+0.02%112.40亿+2700.00万+2448.36万+0.22%
2026-02-05
0.915
-1.82%
2.00亿123.68亿0.9157-0.08%113.25亿-1200.00万-1098.84万-0.10%
2026-02-04
0.932
-1.69%
2.73亿123.80亿0.934-0.21%115.63亿+7800.00万+7285.20万+0.63%
2026-02-03
0.948
+0.64%
3.20亿123.02亿0.947+0.11%116.50亿+4800.00万+4545.60万+0.39%
2026-02-02
0.942
-2.08%
2.54亿122.54亿0.9408+0.13%115.28亿-1800.00万-1693.44万-0.15%
2026-01-30
0.962
+1.80%
3.58亿122.72亿0.9656-0.37%118.50亿-2400.00万-2317.44万-0.20%
2026-01-29
0.945
-1.97%
2.79亿122.96亿0.9447+0.03%116.16亿-4.17亿-3.94亿-3.28%
2026-01-28
0.964
-0.21%
2.15亿127.13亿0.9642-0.02%122.58亿+2700.00万+2603.34万+0.21%
2026-01-27
0.966
+1.15%
1.83亿126.86亿0.9661-0.01%122.56亿-6000.00万-5796.60万-0.47%
2026-01-26
0.955
-0.62%
1.61亿127.46亿0.9550.00%121.72亿+6900.00万+6589.50万+0.54%
2026-01-23
0.961
-1.13%
1.78亿126.77亿0.9632-0.23%122.10亿0.000.00元0.00%
2026-01-22
0.972
+1.14%
1.92亿126.77亿0.9719+0.01%123.21亿0.000.00元0.00%
2026-01-21
0.961
+2.23%
3.30亿126.77亿0.9603+0.07%121.74亿-9900.00万-9506.97万-0.77%
2026-01-20
0.940
-2.49%
8.88亿127.76亿0.9394+0.06%120.02亿-6.06亿-5.69亿-4.53%
2026-01-19
0.964
-0.52%
1.72亿133.82亿0.9634+0.06%128.92亿+3600.00万+3468.24万+0.27%
2026-01-16
0.969
+0.73%
2.78亿133.46亿0.9688+0.02%129.29亿+3300.00万+3197.04万+0.25%
2026-01-15
0.962
+0.84%
2.36亿133.13亿0.9632-0.12%128.23亿-6600.00万-6357.12万-0.49%
2026-01-14
0.954
+1.38%
2.89亿133.79亿0.955-0.10%127.77亿-3900.00万-3724.50万-0.29%
2026-01-13
0.941
-2.49%
2.90亿134.18亿0.9417-0.07%126.36亿-8100.00万-7627.77万-0.60%
2026-01-12
0.965
+0.94%
3.61亿134.99亿0.9657-0.07%130.36亿-1.50亿-1.45亿-1.10%
2026-01-09
0.956
+0.31%
3.33亿136.49亿0.957-0.10%130.62亿-1.05亿-1.00亿-0.76%
2026-01-08
0.953
-0.63%
4.54亿137.54亿0.9529+0.01%131.06亿+2.01亿+1.92亿+1.48%
2026-01-07
0.959
+0.84%
4.57亿135.53亿0.9582+0.08%129.86亿+1.26亿+1.21亿+0.94%
2026-01-06
0.951
+0.32%
3.33亿134.27亿0.952-0.11%127.82亿+4.50亿+4.28亿+3.47%
2026-01-05
0.948
+3.38%
7.60亿129.77亿0.9480.00%123.02亿+3900.00万+3697.20万+0.30%