logo
返回跟踪指数
159770.SZ上市交易

天弘中证机器人ETF

天弘中证机器人交易型开放式指数证券投资基金

管理人
天弘基金
跟踪指数
中证机器人（H30590）
上市日期
2021-11-08
基金类型
纯境内

2026 年数据概览

最新收盘
0.924
2026-10-28 · +4.64%
最新净资产
55.58亿
单位净值 0.9231
年度累计净申赎
-48.54亿
基于 196 个交易日记录
大额申赎日
1 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
天弘中证机器人ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
0.924
+4.64%
2.44亿60.21亿0.9231+0.10%55.58亿-4500.00万-4153.95万-0.74%
2026-10-27
0.883
-3.07%
1.24亿60.66亿0.8861-0.35%53.75亿-1650.00万-1462.07万-0.27%
2026-10-26
0.911
-0.76%
1.56亿60.82亿0.9111-0.01%55.41亿+1650.00万+1503.32万+0.27%
2026-10-23
0.918
+6.74%
2.07亿60.66亿0.9166+0.15%55.60亿+1050.00万+962.43万+0.17%
2026-10-22
0.860
-0.92%
9642.47万60.55亿0.8592+0.09%52.03亿-900.00万-773.28万-0.15%
2026-10-21
0.868
-0.80%
7585.25万60.64亿0.8694-0.16%52.72亿-2550.00万-2216.97万-0.42%
2026-10-20
0.875
+3.31%
1.65亿60.90亿0.8728+0.25%53.15亿-2850.00万-2487.48万-0.47%
2026-10-19
0.847
+2.79%
1.17亿61.18亿0.8461+0.11%51.77亿-1200.00万-1015.32万-0.20%
2026-10-16
0.824
+0.98%
1.34亿61.30亿0.8234+0.07%50.48亿-6000.00万-4940.40万-0.97%
2026-10-15
0.816
-3.09%
1.01亿61.90亿0.8172-0.15%50.59亿+1500.00万+1225.80万+0.24%
2026-10-14
0.842
-2.88%
6361.99万61.75亿0.8427-0.08%52.04亿+300.00万+252.81万+0.05%
2026-10-13
0.867
-0.57%
1.01亿61.72亿0.8692-0.25%53.65亿+300.00万+260.76万+0.05%
2026-10-12
0.872
-2.46%
6941.29万61.69亿0.8734-0.16%53.88亿-600.00万-524.04万-0.10%
2026-10-09
0.894
0.00%
1.46亿61.75亿0.8949-0.10%55.26亿-2100.00万-1879.29万-0.34%
2026-10-08
0.894
-3.87%
1.40亿61.96亿0.8932+0.09%55.34亿+7350.00万+6565.02万+1.20%
2026-09-30
0.930
-0.22%
6568.96万61.23亿0.9289+0.12%56.87亿+450.00万+418.01万+0.07%
2026-09-29
0.932
+0.32%
6268.48万61.18亿0.9332-0.13%57.09亿+600.00万+559.92万+0.10%
2026-09-28
0.929
-2.31%
1.06亿61.12亿0.9285+0.05%56.75亿+3600.00万+3342.60万+0.59%
2026-09-24
0.951
-1.14%
7572.15万60.76亿0.9531-0.22%57.91亿+750.00万+714.83万+0.12%
2026-09-23
0.962
-0.83%
5832.95万60.69亿0.963-0.10%58.44亿+300.00万+288.90万+0.05%
2026-09-22
0.970
+0.21%
8853.56万60.66亿0.9699+0.01%58.83亿-300.00万-290.97万-0.05%
2026-09-21
0.968
-0.21%
9229.92万60.69亿0.9696-0.17%58.84亿+300.00万+290.88万+0.05%
2026-09-18
0.970
+2.00%
1.13亿60.66亿0.9692+0.08%58.79亿-3000.00万-2907.60万-0.49%
2026-09-17
0.951
+0.64%
9366.81万60.96亿0.9504+0.06%57.93亿-1950.00万-1853.28万-0.32%
2026-09-16
0.945
+0.75%
8556.48万61.15亿0.9453-0.03%57.81亿+450.00万+425.39万+0.07%
2026-09-15
0.938
-1.06%
7358.69万61.11亿0.940-0.21%57.44亿-150.00万-141.00万-0.02%
2026-09-14
0.948
+0.53%
6617.37万61.12亿0.9484-0.04%57.97亿-450.00万-426.78万-0.07%
2026-09-11
0.943
-1.77%
1.13亿61.17亿0.9447-0.18%57.78亿+4500.00万+4251.15万+0.74%
2026-09-10
0.960
-1.64%
7433.41万60.72亿0.9599+0.01%58.28亿+1500.00万+1439.85万+0.25%
2026-09-09
0.976
-0.81%
7973.31万60.57亿0.9757+0.03%59.09亿+1050.00万+1024.49万+0.17%
2026-09-08
0.984
-0.71%
8898.90万60.46亿0.9842-0.02%59.51亿+450.00万+442.89万+0.07%
2026-09-07
0.991
+1.75%
1.12亿60.42亿0.9915-0.05%59.90亿-3450.00万-3420.68万-0.57%
2026-09-04
0.974
-1.62%
1.28亿60.76亿0.9714+0.27%59.02亿+3300.00万+3205.62万+0.55%
2026-09-03
0.990
+0.92%
7555.30万60.43亿0.989+0.10%59.77亿-750.00万-741.75万-0.12%
2026-09-02
0.981
-1.80%
7993.34万60.51亿0.9812-0.02%59.37亿+900.00万+883.08万+0.15%
2026-09-01
0.999
-1.09%
8278.17万60.42亿0.9993-0.03%60.37亿-1800.00万-1798.74万-0.30%
2026-08-31
1.010
+2.02%
1.28亿60.60亿1.0107-0.07%61.24亿-2100.00万-2122.47万-0.35%
2026-08-28
0.990
-1.00%
8942.22万60.81亿0.9889+0.11%60.13亿-900.00万-890.01万-0.15%
2026-08-27
1.000
+1.94%
1.16亿60.90亿1.0009-0.09%60.95亿-4650.00万-4654.19万-0.76%
2026-08-26
0.981
-0.31%
8863.83万61.36亿0.9815-0.05%60.23亿-750.00万-736.13万-0.12%
2026-08-25
0.984
+1.86%
1.17亿61.44亿0.9852-0.12%60.53亿-1350.00万-1330.02万-0.22%
2026-08-24
0.966
-2.82%
1.23亿61.57亿0.9673-0.13%59.56亿+300.00万+290.19万+0.05%
2026-08-21
0.994
+0.61%
1.30亿61.54亿0.9944-0.04%61.20亿-4200.00万-4176.48万-0.68%
2026-08-20
0.988
-0.20%
1.57亿61.96亿0.990-0.20%61.34亿-2400.00万-2376.00万-0.39%
2026-08-19
0.990
-7.91%
3.21亿62.20亿0.991-0.10%61.64亿+1.37亿+1.35亿+2.24%
2026-08-18
1.075
+1.32%
1.99亿60.84亿1.0745+0.05%65.37亿+300.00万+322.35万+0.05%
2026-08-17
1.061
+2.31%
1.44亿60.81亿1.0616-0.06%64.55亿-1650.00万-1751.64万-0.27%
2026-08-14
1.037
+0.29%
1.08亿60.97亿1.0386-0.15%63.32亿-1050.00万-1090.53万-0.17%
2026-08-13
1.034
-1.71%
1.90亿61.08亿1.0349-0.09%63.21亿-4350.00万-4501.82万-0.71%
2026-08-12
1.052
-0.47%
9537.26万61.51亿1.0524-0.04%64.73亿+900.00万+947.16万+0.15%
2026-08-11
1.057
+1.05%
2.01亿61.42亿1.0578-0.08%64.97亿+2700.00万+2856.06万+0.44%
2026-08-10
1.046
-1.13%
1.26亿61.15亿1.0468-0.08%64.01亿+1950.00万+2041.26万+0.32%
2026-08-07
1.058
+1.05%
1.54亿60.96亿1.0577+0.03%64.47亿+450.00万+475.97万+0.07%
2026-08-06
1.047
-0.57%
1.86亿60.91亿1.0455+0.14%63.68亿+2550.00万+2666.03万+0.42%
2026-08-05
1.053
+2.63%
2.04亿60.66亿1.0525+0.05%63.84亿-1050.00万-1105.13万-0.17%
2026-08-04
1.026
+2.50%
1.68亿60.76亿1.0249+0.11%62.27亿-2100.00万-2152.29万-0.34%
2026-08-03
1.001
+1.11%
1.96亿60.97亿0.9991+0.19%60.92亿+4650.00万+4645.82万+0.77%
2026-07-31
0.990
+5.88%
3.14亿60.51亿0.9895+0.05%59.87亿-1.05亿-1.04亿-1.71%
2026-07-30
0.935
-2.71%
1.77亿61.56亿0.9350.00%57.55亿+4950.00万+4628.25万+0.81%
2026-07-29
0.961
+0.63%
1.62亿61.06亿0.9609+0.01%58.67亿+3600.00万+3459.24万+0.59%
2026-07-28
0.955
-2.35%
1.37亿60.70亿0.954+0.10%57.91亿+2700.00万+2575.80万+0.45%
2026-07-27
0.978
+2.30%
1.26亿60.43亿0.9799-0.19%59.22亿+1200.00万+1175.88万+0.20%
2026-07-24
0.956
-3.43%
1.34亿60.31亿0.954+0.21%57.54亿+6600.00万+6296.40万+1.11%
2026-07-23
0.990
-0.30%
1.19亿59.65亿0.9884+0.16%58.96亿+3450.00万+3409.98万+0.58%
2026-07-22
0.993
-1.78%
1.60亿59.31亿0.9935-0.05%58.92亿+450.00万+447.08万+0.08%
2026-07-21
1.011
+4.55%
2.31亿59.26亿1.0097+0.13%59.84亿-2700.00万-2726.19万-0.45%
2026-07-20
0.967
-3.30%
2.47亿59.53亿0.9675-0.05%57.60亿+7350.00万+7111.13万+1.25%
2026-07-17
1.000
-6.10%
2.33亿58.80亿1.0013-0.13%58.87亿+4950.00万+4956.44万+0.85%
2026-07-16
1.065
-1.57%
1.59亿58.30亿1.064+0.09%62.03亿+2700.00万+2872.80万+0.47%
2026-07-15
1.082
-0.37%
1.37亿58.03亿1.0812+0.07%62.74亿-750.00万-810.90万-0.13%
2026-07-14
1.086
+0.74%
1.84亿58.11亿1.0864-0.04%63.13亿+4050.00万+4399.92万+0.70%
2026-07-13
1.078
-6.10%
2.69亿57.70亿1.0793-0.12%62.28亿+8550.00万+9228.02万+1.50%
2026-07-10
1.148
+0.09%
2.74亿56.85亿1.1456+0.21%65.12亿-2250.00万-2577.60万-0.39%
2026-07-09
1.147
+2.50%
2.38亿57.07亿1.1463+0.06%65.42亿+1650.00万+1891.40万+0.29%
2026-07-08
1.119
-4.77%
3.19亿56.91亿1.1207-0.15%63.77亿+1.04亿+1.16亿+1.85%
2026-07-07
1.175
-1.84%
2.61亿55.87亿1.1737+0.11%65.58亿+1.23亿+1.44亿+2.25%
2026-07-06
1.197
-3.86%
3.95亿54.64亿1.1906+0.54%65.06亿+1.71亿+2.04亿+3.23%
2026-07-03
1.245
+6.59%
4.90亿52.93亿1.2369+0.65%65.47亿-900.00万-1113.21万-0.17%
2026-07-02
1.168
-1.85%
2.38亿53.02亿1.1647+0.28%61.75亿+3000.00万+3494.10万+0.57%
2026-07-01
1.190
+0.25%
2.37亿52.72亿1.1887+0.11%62.67亿-600.00万-713.22万-0.11%
2026-06-30
1.187
+5.32%
3.05亿52.78亿1.1865+0.04%62.62亿-1.02亿-1.21亿-1.90%
2026-06-29
1.127
-0.53%
2.35亿53.80亿1.1277-0.06%60.67亿-3900.00万-4398.03万-0.72%
2026-06-26
1.133
-3.98%
1.93亿54.19亿1.1344-0.12%61.47亿-900.00万-1020.96万-0.17%
2026-06-25
1.180
-0.51%
2.11亿54.28亿1.1802-0.02%64.06亿-6150.00万-7258.23万-1.12%
2026-06-24
1.186
+0.94%
1.90亿54.90亿1.1857+0.03%65.09亿-2100.00万-2489.97万-0.38%
2026-06-23
1.175
-1.51%
2.46亿55.11亿1.1749+0.01%64.74亿-1800.00万-2114.82万-0.33%
2026-06-22
1.193
-1.57%
2.73亿55.29亿1.1929+0.01%65.95亿+600.00万+715.74万+0.11%
2026-06-18
1.212
+2.71%
2.62亿55.23亿1.2111+0.07%66.88亿-7200.00万-8719.92万-1.29%
2026-06-17
1.180
-0.25%
1.51亿55.95亿1.1833-0.28%66.20亿-4650.00万-5502.35万-0.82%
2026-06-16
1.183
+2.16%
2.16亿56.41亿1.1817+0.11%66.66亿-4350.00万-5140.40万-0.77%
2026-06-15
1.158
+3.39%
2.18亿56.85亿1.1598-0.16%65.93亿-7050.00万-8176.59万-1.23%
2026-06-12
1.120
-0.97%
2.74亿57.55亿1.1199+0.01%64.45亿+2100.00万+2351.79万+0.37%
2026-06-11
1.131
-3.50%
5.52亿57.34亿1.1313-0.03%64.87亿-5700.00万-6448.41万-0.98%
2026-06-10
1.172
-4.09%
4.00亿57.91亿1.171+0.09%67.81亿+5100.00万+5972.10万+0.89%
2026-06-09
1.222
+1.08%
3.33亿57.40亿1.2209+0.09%70.08亿+8400.00万+1.03亿+1.49%
2026-06-08
1.209
+0.50%
4.36亿56.56亿1.2073+0.14%68.29亿+5550.00万+6700.52万+0.99%
2026-06-05
1.203
+2.82%
4.10亿56.01亿1.2015+0.12%67.29亿-8400.00万-1.01亿-1.48%
2026-06-04
1.170
+0.17%
2.00亿56.85亿1.1691+0.08%66.46亿-450.00万-526.10万-0.08%
2026-06-03
1.168
+0.60%
2.82亿56.89亿1.1658+0.19%66.32亿+1350.00万+1573.83万+0.24%
2026-06-02
1.161
+1.75%
2.64亿56.76亿1.1606+0.03%65.87亿-6300.00万-7311.78万-1.10%
2026-06-01
1.141
-1.38%
2.34亿57.39亿1.1426-0.14%65.57亿-1.01亿-1.15亿-1.72%
2026-05-29
1.157
-4.14%
3.54亿58.39亿1.1585-0.13%67.65亿-1.38亿-1.60亿-2.31%
2026-05-28
1.207
+0.33%
3.36亿59.77亿1.2079-0.07%72.20亿-1.19亿-1.43亿-1.94%
2026-05-27
1.203
-3.53%
4.34亿60.96亿1.2067-0.31%73.56亿-6900.00万-8326.23万-1.12%
2026-05-26
1.247
-0.80%
4.10亿61.65亿1.2484-0.11%76.96亿+6000.00万+7490.40万+0.98%
2026-05-25
1.257
+0.32%
2.91亿61.05亿1.2552+0.14%76.62亿+4500.00万+5648.40万+0.74%
2026-05-22
1.253
+1.87%
3.42亿60.60亿1.2508+0.18%75.79亿-1650.00万-2063.82万-0.27%
2026-05-21
1.230
-0.16%
5.11亿60.76亿1.2304-0.03%74.76亿-1050.00万-1291.92万-0.17%
2026-05-20
1.232
-0.57%
2.88亿60.87亿1.2334-0.11%75.07亿-900.00万-1110.06万-0.15%
2026-05-19
1.239
+1.06%
2.96亿60.96亿1.2403-0.10%75.60亿-1950.00万-2418.59万-0.32%
2026-05-18
1.226
+1.74%
3.76亿61.15亿1.2243+0.14%74.87亿-9300.00万-1.14亿-1.50%
2026-05-15
申赎异动
1.205
+3.26%
8.34亿62.08亿1.2049+0.01%74.80亿-3.44亿-4.14亿-5.24%
2026-05-14
1.167
-2.75%
3.74亿65.52亿1.1694-0.21%76.61亿-1.64亿-1.91亿-2.43%
2026-05-13
1.200
+2.74%
5.29亿67.15亿1.1972+0.23%80.39亿-2.21亿-2.64亿-3.18%
2026-05-12
1.168
-1.10%
2.84亿69.36亿1.1704-0.21%81.17亿-1.01亿-1.18亿-1.43%
2026-05-11
1.181
+1.64%
3.80亿70.36亿1.1829-0.16%83.23亿-2.03亿-2.40亿-2.80%
2026-05-08
1.162
+2.29%
6.21亿72.39亿1.1625-0.04%84.15亿-3.27亿-3.80亿-4.32%
2026-05-07
1.136
+4.03%
4.28亿75.66亿1.1351+0.08%85.88亿-2.36亿-2.67亿-3.02%
2026-05-06
1.092
+2.15%
3.29亿78.01亿1.0935-0.14%85.30亿-7200.00万-7873.20万-0.91%
2026-04-30
1.069
+1.23%
1.76亿78.73亿1.0683+0.07%84.11亿-300.00万-320.49万-0.04%
2026-04-29
1.056
+1.15%
1.31亿78.76亿1.057-0.09%83.25亿-3300.00万-3488.10万-0.42%
2026-04-28
1.044
-2.34%
2.41亿79.09亿1.0463-0.22%82.75亿-4350.00万-4551.41万-0.55%
2026-04-27
1.069
+2.69%
2.55亿79.53亿1.0675+0.14%84.89亿-1.07亿-1.14亿-1.32%
2026-04-24
1.041
-0.86%
1.60亿80.59亿1.0423-0.12%84.00亿-6300.00万-6566.49万-0.78%
2026-04-23
1.050
-0.76%
2.21亿81.22亿1.0506-0.06%85.33亿-8850.00万-9297.81万-1.08%
2026-04-22
1.058
+0.86%
1.81亿82.11亿1.0580.00%86.87亿-7200.00万-7617.60万-0.87%
2026-04-21
1.049
-0.29%
1.49亿82.83亿1.0488+0.02%86.87亿-4050.00万-4247.64万-0.49%
2026-04-20
1.052
+0.77%
2.20亿83.23亿1.0542-0.21%87.74亿+3000.00万+3162.60万+0.36%
2026-04-17
1.044
+0.77%
1.73亿82.93亿1.0454-0.13%86.70亿-3900.00万-4077.06万-0.47%
2026-04-16
1.036
+2.07%
2.39亿83.32亿1.0368-0.08%86.39亿-7200.00万-7464.96万-0.86%
2026-04-15
1.015
-1.36%
1.51亿84.04亿1.0162-0.12%85.40亿+900.00万+914.58万+0.11%
2026-04-14
1.029
+2.49%
2.11亿83.95亿1.0279+0.11%86.29亿-4950.00万-5088.11万-0.59%
2026-04-13
1.004
-0.10%
1.27亿84.45亿1.0044-0.04%84.82亿0.000.00元0.00%
2026-04-10
1.005
+1.62%
1.63亿84.45亿1.0061-0.11%84.96亿-1350.00万-1358.24万-0.16%
2026-04-09
0.989
-1.00%
1.96亿84.58亿0.9888+0.02%83.63亿+3300.00万+3263.04万+0.39%
2026-04-08
0.999
+6.16%
2.84亿84.25亿0.9988+0.02%84.15亿-1.10亿-1.09亿-1.28%
2026-04-07
0.941
-0.32%
9715.26万85.35亿0.9405+0.05%80.27亿+2700.00万+2539.35万+0.32%
2026-04-03
0.944
-0.94%
7810.87万85.08亿0.9444-0.04%80.35亿+300.00万+283.32万+0.04%
2026-04-02
0.953
-2.16%
1.16亿85.05亿0.9534-0.04%81.08亿+150.00万+143.01万+0.02%
2026-04-01
0.974
+2.53%
1.60亿85.03亿0.9752-0.12%82.92亿-4800.00万-4680.96万-0.56%
2026-03-31
0.950
-0.84%
1.30亿85.51亿0.9498+0.02%81.22亿+900.00万+854.82万+0.11%
2026-03-30
0.958
-0.42%
1.24亿85.42亿0.9596-0.17%81.97亿-2250.00万-2159.10万-0.26%
2026-03-27
0.962
+0.63%
1.27亿85.65亿0.9637-0.18%82.54亿-1050.00万-1011.89万-0.12%
2026-03-26
0.956
-1.44%
1.50亿85.75亿0.957-0.10%82.06亿-1050.00万-1004.85万-0.12%
2026-03-25
0.970
+1.89%
2.04亿85.86亿0.9712-0.12%83.38亿-5100.00万-4953.12万-0.59%
2026-03-24
0.952
+1.49%
1.85亿86.37亿0.9522-0.02%82.24亿-6000.00万-5713.20万-0.69%
2026-03-23
0.938
-4.48%
2.74亿86.97亿0.9382-0.02%81.59亿+1500.00万+1407.30万+0.17%
2026-03-20
0.982
-2.00%
2.43亿86.82亿0.9815+0.05%85.21亿-4500.00万-4416.75万-0.52%
2026-03-19
1.002
-2.43%
2.14亿87.27亿1.0009+0.11%87.34亿+3150.00万+3152.84万+0.36%
2026-03-18
1.027
+0.59%
1.66亿86.95亿1.0289-0.18%89.46亿-1350.00万-1389.02万-0.16%
2026-03-17
1.021
-1.73%
1.62亿87.09亿1.0209+0.01%88.91亿0.000.00元0.00%
2026-03-16
1.039
-0.10%
1.76亿87.09亿1.0399-0.09%90.56亿-300.00万-311.97万-0.03%
2026-03-13
1.040
-1.61%
1.50亿87.12亿1.0443-0.41%90.98亿-2250.00万-2349.68万-0.26%
2026-03-12
1.057
-1.12%
1.52亿87.34亿1.0588-0.17%92.48亿-1650.00万-1747.02万-0.19%
2026-03-11
1.069
-0.47%
1.73亿87.51亿1.0706-0.15%93.68亿-6750.00万-7226.55万-0.77%
2026-03-10
1.074
+2.09%
2.11亿88.18亿1.0742-0.02%94.72亿-7950.00万-8539.89万-0.89%
2026-03-09
1.052
-0.85%
2.20亿88.98亿1.0527-0.07%93.66亿-1200.00万-1263.24万-0.13%
2026-03-06
1.061
+0.57%
1.62亿89.10亿1.0602+0.08%94.46亿-1200.00万-1272.24万-0.13%
2026-03-05
1.055
+1.74%
2.14亿89.22亿1.0565-0.14%94.26亿-8550.00万-9033.08万-0.95%
2026-03-04
1.037
-0.67%
3.78亿90.07亿1.0392-0.21%93.60亿-1.64亿-1.70亿-1.78%
2026-03-03
1.044
-4.92%
5.05亿91.71亿1.0452-0.11%95.85亿-7200.00万-7525.44万-0.78%
2026-03-02
1.098
-2.23%
3.48亿92.43亿1.0984-0.04%101.52亿-6000.00万-6590.40万-0.64%
2026-02-27
1.123
+0.18%
2.70亿93.03亿1.1229+0.01%104.46亿-8700.00万-9769.23万-0.93%
2026-02-26
1.121
+0.63%
3.82亿93.90亿1.1203+0.06%105.19亿-1.71亿-1.92亿-1.79%
2026-02-25
1.114
+0.09%
3.13亿95.61亿1.1149-0.08%106.59亿+8400.00万+9365.16万+0.89%
2026-02-24
1.113
-0.71%
5.62亿94.77亿1.1135-0.04%105.52亿+2.12亿+2.36亿+2.28%
2026-02-13
1.121
+0.09%
3.79亿92.65亿1.1194+0.14%103.71亿+9750.00万+1.09亿+1.06%
2026-02-12
1.120
+1.36%
2.48亿91.68亿1.1187+0.12%102.56亿-2100.00万-2349.27万-0.23%
2026-02-11
1.105
-1.16%
2.28亿91.89亿1.104+0.09%101.44亿+9600.00万+1.06亿+1.06%
2026-02-10
1.118
+0.99%
2.66亿90.93亿1.1171+0.08%101.57亿+2250.00万+2513.48万+0.25%
2026-02-09
1.107
+1.65%
2.36亿90.70亿1.1059+0.10%100.31亿+150.00万+165.89万+0.02%
2026-02-06
1.089
+0.65%
2.65亿90.69亿1.0881+0.08%98.68亿-1050.00万-1142.51万-0.12%
2026-02-05
1.082
-1.73%
2.42亿90.79亿1.0823-0.03%98.26亿+9750.00万+1.06亿+1.09%
2026-02-04
1.101
-0.54%
3.02亿89.82亿1.0996+0.13%98.76亿+6450.00万+7092.42万+0.72%
2026-02-03
1.107
+2.60%
3.37亿89.17亿1.1078-0.07%98.78亿-4050.00万-4486.59万-0.45%
2026-02-02
1.079
-2.00%
3.52亿89.58亿1.0778+0.11%96.54亿+7350.00万+7921.83万+0.83%
2026-01-30
1.101
-0.54%
4.49亿88.84亿1.1025-0.14%97.95亿-1650.00万-1819.13万-0.19%
2026-01-29
1.107
-1.25%
4.92亿89.01亿1.1075-0.05%98.57亿+2400.00万+2658.00万+0.27%
2026-01-28
1.121
-1.84%
4.28亿88.77亿1.1199+0.10%99.41亿+5850.00万+6551.42万+0.66%
2026-01-27
1.142
+0.44%
4.44亿88.18亿1.1433-0.11%100.82亿-7350.00万-8403.26万-0.83%
2026-01-26
1.137
-2.65%
8.64亿88.92亿1.1386-0.14%101.24亿-2.27亿-2.58亿-2.48%
2026-01-23
1.168
+1.39%
3.83亿91.18亿1.1687-0.06%106.56亿0.000.00元0.00%
2026-01-22
1.152
-0.09%
3.26亿91.18亿1.1507+0.11%104.92亿+450.00万+517.82万+0.05%
2026-01-21
1.153
+1.77%
4.42亿91.14亿1.154-0.09%105.17亿-1.61亿-1.85亿-1.73%
2026-01-20
1.133
-1.39%
4.45亿92.74亿1.1348-0.16%105.24亿-3000.00万-3404.40万-0.32%
2026-01-19
1.149
+0.35%
4.28亿93.04亿1.1492-0.02%106.92亿+5700.00万+6550.44万+0.62%
2026-01-16
1.145
+2.14%
5.14亿92.47亿1.1443+0.06%105.81亿-1.20亿-1.37亿-1.28%
2026-01-15
1.121
0.00%
5.03亿93.67亿1.1214-0.04%105.04亿-1.80亿-2.02亿-1.89%
2026-01-14
1.121
+0.45%
7.12亿95.47亿1.1219-0.08%107.11亿-1.01亿-1.13亿-1.04%
2026-01-13
1.116
-1.50%
6.41亿96.48亿1.1187-0.24%107.93亿-1.08亿-1.21亿-1.11%
2026-01-12
1.133
+3.19%
6.19亿97.56亿1.1317+0.11%110.40亿-1.20亿-1.36亿-1.22%
2026-01-09
1.098
+1.76%
4.95亿98.76亿1.0997-0.15%108.60亿-2.82亿-3.10亿-2.78%
2026-01-08
1.079
+0.94%
4.36亿101.58亿1.0797-0.06%109.67亿-6150.00万-6640.16万-0.60%
2026-01-07
1.069
-0.83%
4.81亿102.19亿1.0690.00%109.24亿-5850.00万-6253.65万-0.57%
2026-01-06
1.078
+0.37%
5.65亿102.78亿1.0775+0.05%110.74亿-2.33亿-2.51亿-2.21%
2026-01-05
1.074
+1.80%
5.95亿105.10亿1.0740.00%112.88亿+2.00亿+2.14亿+1.93%