logo
返回跟踪指数
159720.SZ上市交易

泰康中证智能电动汽车ETF

泰康中证智能电动汽车交易型开放式指数证券投资基金

管理人
泰康基金
跟踪指数
中证智能电车（H11052）
上市日期
2021-07-20
基金类型
纯境内

2026 年数据概览

最新收盘
0.596
2026-10-28 · +1.36%
最新净资产
2908.73万
单位净值 0.5959
年度累计净申赎
-1513.71万
基于 196 个交易日记录
大额申赎日
5 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
泰康中证智能电动汽车ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
0.596
+1.36%
108.29万4881.24万0.5959+0.02%2908.73万0.000.00元0.00%
2026-10-27
0.588
-1.84%
10.53万4881.24万0.5859+0.36%2859.92万0.000.00元0.00%
2026-10-26
0.599
+0.50%
111.38万4881.24万0.5987+0.05%2922.40万0.000.00元0.00%
2026-10-23
0.596
+4.20%
159.37万4881.24万0.5978-0.30%2918.00万+100.00万+59.78万+2.09%
2026-10-22
0.572
-1.72%
132.74万4781.24万0.5704+0.28%2727.22万0.000.00元0.00%
2026-10-21
0.582
-2.51%
79.87万4781.24万0.5799+0.36%2772.64万+100.00万+57.99万+2.14%
2026-10-20
0.597
-0.17%
46.70万4681.24万0.5977-0.12%2797.97万0.000.00元0.00%
2026-10-19
0.598
+1.01%
19.68万4681.24万0.5947+0.55%2783.93万0.000.00元0.00%
2026-10-16
0.592
-0.50%
25.19万4681.24万0.5938-0.30%2779.72万0.000.00元0.00%
2026-10-15
0.595
-1.49%
14.25万4681.24万0.5932+0.30%2776.91万0.000.00元0.00%
2026-10-14
0.604
-2.27%
38.22万4681.24万0.6017+0.38%2816.70万0.000.00元0.00%
2026-10-13
0.618
-2.52%
51.22万4681.24万0.6174+0.10%2890.19万0.000.00元0.00%
2026-10-12
0.634
-1.25%
48.39万4681.24万0.6317+0.36%2957.14万0.000.00元0.00%
2026-10-09
0.642
+1.42%
133.70万4681.24万0.6409+0.17%3000.20万0.000.00元0.00%
2026-10-08
0.633
-1.56%
56.70万4681.24万0.632+0.16%2958.54万0.000.00元0.00%
2026-09-30
0.643
+0.47%
87.55万4681.24万0.6414+0.25%3002.54万+100.00万+64.14万+2.18%
2026-09-29
0.640
+0.31%
94.58万4581.24万0.6403-0.05%2933.37万0.000.00元0.00%
2026-09-28
0.638
-2.30%
23.65万4581.24万0.6375+0.08%2920.54万0.000.00元0.00%
2026-09-24
0.653
-2.25%
55.48万4581.24万0.6519+0.17%2986.51万0.000.00元0.00%
2026-09-23
0.668
-0.45%
8.71万4581.24万0.666+0.30%3051.10万0.000.00元0.00%
2026-09-22
0.671
+0.90%
17.44万4581.24万0.6710.00%3074.01万0.000.00元0.00%
2026-09-21
0.665
+0.30%
97.35万4581.24万0.6648+0.03%3045.61万0.000.00元0.00%
2026-09-18
0.663
+1.07%
31.89万4581.24万0.6638-0.12%3041.02万0.000.00元0.00%
2026-09-17
0.656
+0.46%
77.92万4581.24万0.655+0.15%3000.71万0.000.00元0.00%
2026-09-16
0.653
-0.15%
56.59万4581.24万0.6528+0.03%2990.63万0.000.00元0.00%
2026-09-15
0.654
-1.80%
85.90万4581.24万0.6528+0.18%2990.63万0.000.00元0.00%
2026-09-14
0.666
+0.30%
13.95万4581.24万0.6655+0.08%3048.81万0.000.00元0.00%
2026-09-11
0.664
-1.34%
23.07万4581.24万0.6627+0.20%3035.98万-200.00万-132.54万-4.18%
2026-09-10
0.673
-1.46%
155.72万4781.24万0.671+0.30%3208.21万+100.00万+67.10万+2.14%
2026-09-09
0.683
-0.58%
63.24万4681.24万0.6818+0.18%3191.67万0.000.00元0.00%
2026-09-08
0.687
-0.58%
86.62万4681.24万0.6828+0.62%3196.35万0.000.00元0.00%
2026-09-07
0.691
+0.44%
89.07万4681.24万0.690+0.14%3230.05万0.000.00元0.00%
2026-09-04
0.688
-1.29%
135.34万4681.24万0.6872+0.12%3216.95万+100.00万+68.72万+2.18%
2026-09-03
0.697
+0.43%
39.57万4581.24万0.6958+0.17%3187.62万0.000.00元0.00%
2026-09-02
0.694
-1.98%
126.19万4581.24万0.693+0.14%3174.80万0.000.00元0.00%
2026-09-01
0.708
-0.70%
97.23万4581.24万0.7063+0.24%3235.73万0.000.00元0.00%
2026-08-31
0.713
-0.70%
110.68万4581.24万0.7131-0.01%3266.88万0.000.00元0.00%
2026-08-28
0.718
-0.28%
79.51万4581.24万0.7174+0.08%3286.58万0.000.00元0.00%
2026-08-27
0.720
+0.28%
40.68万4581.24万0.7203-0.04%3299.86万0.000.00元0.00%
2026-08-26
0.718
+0.70%
72.45万4581.24万0.7184-0.06%3291.16万0.000.00元0.00%
2026-08-25
0.713
-0.42%
143.30万4581.24万0.7103+0.38%3254.05万0.000.00元0.00%
2026-08-24
0.716
-0.69%
85.05万4581.24万0.7149+0.15%3275.13万0.000.00元0.00%
2026-08-21
0.721
+0.84%
141.71万4581.24万0.7217-0.10%3306.28万0.000.00元0.00%
2026-08-20
0.715
-0.42%
92.22万4581.24万0.7137+0.18%3269.63万0.000.00元0.00%
2026-08-19
0.718
-3.75%
126.75万4581.24万0.7166+0.20%3282.91万0.000.00元0.00%
2026-08-18
0.746
-0.93%
137.33万4581.24万0.7459+0.01%3417.14万0.000.00元0.00%
2026-08-17
0.753
+1.89%
22.68万4581.24万0.754-0.13%3454.25万0.000.00元0.00%
2026-08-14
0.739
+0.14%
30.18万4581.24万0.7395-0.07%3387.82万0.000.00元0.00%
2026-08-13
0.738
-1.07%
95.15万4581.24万0.7386-0.08%3383.70万0.000.00元0.00%
2026-08-12
0.746
+0.54%
8.64万4581.24万0.7460.00%3417.60万0.000.00元0.00%
2026-08-11
0.742
-0.54%
39.41万4581.24万0.7421-0.01%3399.74万0.000.00元0.00%
2026-08-10
0.746
+0.68%
150.93万4581.24万0.7444+0.21%3410.27万0.000.00元0.00%
2026-08-07
0.741
+0.82%
115.05万4581.24万0.7418-0.11%3398.36万0.000.00元0.00%
2026-08-06
0.735
-1.34%
118.90万4581.24万0.7343+0.10%3364.00万0.000.00元0.00%
2026-08-05
0.745
+1.36%
156.16万4581.24万0.7456-0.08%3415.77万0.000.00元0.00%
2026-08-04
0.735
+1.24%
99.56万4581.24万0.7327+0.31%3356.67万0.000.00元0.00%
2026-08-03
0.726
-1.09%
75.14万4581.24万0.7269-0.12%3330.10万0.000.00元0.00%
2026-07-31
0.734
+0.55%
137.08万4581.24万0.7338+0.03%3361.71万0.000.00元0.00%
2026-07-30
0.730
-1.08%
167.55万4581.24万0.7281+0.26%3335.60万0.000.00元0.00%
2026-07-29
0.738
+2.08%
176.13万4581.24万0.7336+0.60%3360.79万+100.00万+73.36万+2.23%
2026-07-28
0.723
-1.77%
142.75万4481.24万0.7218+0.17%3234.56万0.000.00元0.00%
2026-07-27
0.736
+1.94%
140.34万4481.24万0.7373-0.18%3304.02万0.000.00元0.00%
2026-07-24
0.722
-2.04%
127.63万4481.24万0.720+0.28%3226.49万0.000.00元0.00%
2026-07-23
0.737
+2.08%
32.60万4481.24万0.7363+0.10%3299.53万0.000.00元0.00%
2026-07-22
0.722
-1.50%
52.78万4481.24万0.7213+0.10%3232.32万0.000.00元0.00%
2026-07-21
0.733
+3.68%
105.58万4481.24万0.7348-0.24%3292.81万0.000.00元0.00%
2026-07-20
0.707
-1.40%
119.31万4481.24万0.7089-0.27%3176.75万0.000.00元0.00%
2026-07-17
0.717
-3.11%
114.85万4481.24万0.7149+0.29%3203.64万0.000.00元0.00%
2026-07-16
0.740
-0.67%
51.11万4481.24万0.7398+0.03%3315.22万0.000.00元0.00%
2026-07-15
0.745
+0.27%
49.77万4481.24万0.7439+0.15%3333.59万0.000.00元0.00%
2026-07-14
0.743
+1.09%
106.66万4481.24万0.7445-0.20%3336.28万0.000.00元0.00%
2026-07-13
0.735
-3.54%
102.00万4481.24万0.7313+0.51%3277.13万0.000.00元0.00%
2026-07-10
0.762
-2.31%
52.87万4481.24万0.7601+0.25%3406.19万0.000.00元0.00%
2026-07-09
0.780
+1.04%
116.62万4481.24万0.7801-0.01%3495.81万+100.00万+78.01万+2.28%
2026-07-08
0.772
-3.26%
81.04万4381.24万0.770+0.26%3373.55万+100.00万+77.00万+2.34%
2026-07-07
0.798
-0.87%
57.40万4281.24万0.7964+0.20%3409.58万0.000.00元0.00%
2026-07-06
0.805
-2.31%
73.09万4281.24万0.8039+0.14%3441.69万0.000.00元0.00%
2026-07-03
0.824
+2.62%
67.86万4281.24万0.8223+0.21%3520.46万0.000.00元0.00%
2026-07-02
0.803
-1.71%
48.86万4281.24万0.8028+0.02%3436.98万0.000.00元0.00%
2026-07-01
0.817
-0.73%
62.14万4281.24万0.8158+0.15%3492.63万0.000.00元0.00%
2026-06-30
0.823
+3.52%
78.18万4281.24万0.8201+0.35%3511.04万0.000.00元0.00%
2026-06-29
0.795
+1.27%
76.98万4281.24万0.7953-0.04%3404.87万0.000.00元0.00%
2026-06-26
0.785
-5.65%
68.50万4281.24万0.7854-0.05%3362.48万0.000.00元0.00%
2026-06-25
0.832
-0.24%
146.24万4281.24万0.8338-0.22%3569.69万-100.00万-83.38万-2.28%
2026-06-24
0.834
+1.83%
182.73万4381.24万0.8341-0.01%3654.39万-100.00万-83.41万-2.23%
2026-06-23
0.819
-2.85%
85.72万4481.24万0.8194-0.05%3671.92万0.000.00元0.00%
2026-06-22
0.843
+1.44%
42.95万4481.24万0.8442-0.14%3783.06万0.000.00元0.00%
2026-06-18
0.831
+0.48%
88.89万4481.24万0.8312-0.02%3724.80万0.000.00元0.00%
2026-06-17
0.827
-0.36%
69.57万4481.24万0.8287-0.21%3713.60万0.000.00元0.00%
2026-06-16
0.830
+1.47%
246.17万4481.24万0.831-0.12%3723.91万-200.00万-166.20万-4.27%
2026-06-15
0.818
+2.00%
34.59万4681.24万0.8221-0.50%3848.44万0.000.00元0.00%
2026-06-12
0.802
+1.39%
29.84万4681.24万0.8029-0.11%3758.56万0.000.00元0.00%
2026-06-11
0.791
-1.13%
27.30万4681.24万0.7932-0.28%3713.16万0.000.00元0.00%
2026-06-10
0.800
-2.91%
70.48万4681.24万0.8000.00%3744.99万0.000.00元0.00%
2026-06-09
0.824
+1.85%
84.85万4681.24万0.8267-0.33%3869.98万0.000.00元0.00%
2026-06-08
0.809
-3.00%
129.83万4681.24万0.8083+0.09%3783.84万+100.00万+80.83万+2.18%
2026-06-05
0.834
-1.77%
56.28万4581.24万0.8323+0.20%3812.96万0.000.00元0.00%
2026-06-04
0.849
-1.39%
74.44万4581.24万0.8495-0.06%3891.76万0.000.00元0.00%
2026-06-03
0.861
-0.92%
56.11万4581.24万0.8613-0.03%3945.82万0.000.00元0.00%
2026-06-02
0.869
+1.64%
69.54万4581.24万0.8677+0.15%3975.14万0.000.00元0.00%
2026-06-01
0.855
-1.61%
131.82万4581.24万0.8531+0.22%3908.25万0.000.00元0.00%
2026-05-29
0.869
-1.59%
100.72万4581.24万0.868+0.12%3976.51万0.000.00元0.00%
2026-05-28
申赎异动
0.883
-0.23%
246.72万4581.24万0.8848-0.20%4053.48万-300.00万-265.44万-6.15%
2026-05-27
0.885
-0.90%
150.21万4881.24万0.8862-0.14%4325.75万0.000.00元0.00%
2026-05-26
0.893
+0.11%
188.06万4881.24万0.8914+0.18%4351.13万0.000.00元0.00%
2026-05-25
0.892
-0.56%
378.32万4881.24万0.8944-0.27%4365.78万0.000.00元0.00%
2026-05-22
0.897
+1.47%
119.74万4881.24万0.8970.00%4378.47万0.000.00元0.00%
2026-05-21
0.884
-0.67%
164.24万4881.24万0.8824+0.18%4307.20万0.000.00元0.00%
2026-05-20
0.890
-0.34%
51.99万4881.24万0.8911-0.12%4349.67万0.000.00元0.00%
2026-05-19
0.893
+0.45%
152.04万4881.24万0.8954-0.27%4370.66万-100.00万-89.54万-2.01%
2026-05-18
0.889
-0.78%
44.77万4981.24万0.8922-0.36%4444.26万0.000.00元0.00%
2026-05-15
0.896
-0.67%
70.43万4981.24万0.8962-0.02%4464.18万0.000.00元0.00%
2026-05-14
0.902
-2.59%
76.40万4981.24万0.9006+0.16%4486.10万0.000.00元0.00%
2026-05-13
0.926
+0.54%
62.28万4981.24万0.9282-0.24%4623.58万0.000.00元0.00%
2026-05-12
0.921
-1.18%
65.67万4981.24万0.9213-0.03%4589.21万0.000.00元0.00%
2026-05-11
0.932
+1.30%
82.10万4981.24万0.9317+0.03%4641.02万0.000.00元0.00%
2026-05-08
0.920
-1.29%
52.60万4981.24万0.9193+0.08%4579.25万0.000.00元0.00%
2026-05-07
0.932
+0.11%
76.50万4981.24万0.9315+0.05%4640.02万0.000.00元0.00%
2026-05-06
0.931
+2.20%
191.38万4981.24万0.9323-0.14%4644.01万-100.00万-93.23万-1.97%
2026-04-30
0.911
-0.44%
207.25万5081.24万0.9111-0.01%4629.51万0.000.00元0.00%
2026-04-29
0.915
+2.81%
205.34万5081.24万0.9157-0.08%4652.89万-100.00万-91.57万-1.93%
2026-04-28
0.890
-1.87%
140.51万5181.24万0.8896+0.04%4609.23万0.000.00元0.00%
2026-04-27
0.907
+1.23%
255.02万5181.24万0.9094-0.26%4711.82万0.000.00元0.00%
2026-04-24
0.896
+0.90%
92.47万5181.24万0.8943+0.19%4633.58万0.000.00元0.00%
2026-04-23
0.888
-1.00%
63.50万5181.24万0.8871+0.10%4596.27万0.000.00元0.00%
2026-04-22
0.897
+0.45%
240.29万5181.24万0.8991-0.23%4658.45万-200.00万-179.82万-3.72%
2026-04-21
0.893
+0.90%
118.52万5381.24万0.8933-0.03%4807.06万0.000.00元0.00%
2026-04-20
0.885
+0.45%
380.44万5381.24万0.8869-0.21%4772.62万-100.00万-88.69万-1.82%
2026-04-17
0.881
-0.79%
83.76万5481.24万0.8826-0.18%4837.74万0.000.00元0.00%
2026-04-16
0.888
+2.66%
104.66万5481.24万0.8882-0.02%4868.43万0.000.00元0.00%
2026-04-15
0.865
-1.14%
384.22万5481.24万0.8659-0.10%4746.20万-200.00万-173.18万-3.52%
2026-04-14
0.875
+1.51%
56.78万5681.24万0.8765-0.17%4979.60万0.000.00元0.00%
2026-04-13
0.862
+0.94%
503.58万5681.24万0.8634-0.16%4905.18万-100.00万-86.34万-1.73%
2026-04-10
0.854
+3.39%
159.04万5781.24万0.8563-0.27%4950.47万0.000.00元0.00%
2026-04-09
0.826
-0.48%
72.77万5781.24万0.8264-0.05%4777.61万0.000.00元0.00%
2026-04-08
0.830
+4.27%
48.01万5781.24万0.8296+0.05%4796.11万0.000.00元0.00%
2026-04-07
0.796
-0.13%
39.37万5781.24万0.7957+0.04%4600.13万0.000.00元0.00%
2026-04-03
0.797
-1.85%
35.00万5781.24万0.7968+0.03%4606.49万0.000.00元0.00%
2026-04-02
0.812
-1.46%
127.11万5781.24万0.8128-0.10%4698.99万0.000.00元0.00%
2026-04-01
0.824
+0.61%
371.28万5781.24万0.8249-0.11%4768.94万-200.00万-164.98万-3.34%
2026-03-31
0.819
-2.03%
51.29万5981.24万0.8172+0.22%4887.87万0.000.00元0.00%
2026-03-30
0.836
-0.48%
95.93万5981.24万0.8352+0.10%4995.53万0.000.00元0.00%
2026-03-27
0.840
+1.94%
73.99万5981.24万0.8412-0.14%5031.42万0.000.00元0.00%
2026-03-26
0.824
-0.36%
69.53万5981.24万0.8237+0.04%4926.74万0.000.00元0.00%
2026-03-25
0.827
+2.23%
123.15万5981.24万0.8272-0.02%4947.68万0.000.00元0.00%
2026-03-24
0.809
+0.25%
70.62万5981.24万0.811-0.25%4850.78万0.000.00元0.00%
2026-03-23
0.807
-2.18%
78.43万5981.24万0.8091-0.26%4839.42万0.000.00元0.00%
2026-03-20
0.825
+0.86%
80.71万5981.24万0.8252-0.02%4935.72万0.000.00元0.00%
2026-03-19
0.818
-2.15%
42.49万5981.24万0.8176+0.05%4890.26万0.000.00元0.00%
2026-03-18
0.836
-0.71%
67.42万5981.24万0.8354+0.07%4996.72万0.000.00元0.00%
2026-03-17
0.842
-1.17%
102.70万5981.24万0.8405+0.18%5027.23万0.000.00元0.00%
2026-03-16
0.852
+0.59%
76.83万5981.24万0.8533-0.15%5103.79万0.000.00元0.00%
2026-03-13
0.847
0.00%
37.31万5981.24万0.8465+0.06%5063.12万0.000.00元0.00%
2026-03-12
0.847
-0.82%
57.22万5981.24万0.8481-0.13%5072.69万0.000.00元0.00%
2026-03-11
0.854
+2.15%
226.79万5981.24万0.8516+0.28%5093.62万0.000.00元0.00%
2026-03-10
0.836
+1.95%
360.90万5981.24万0.8362-0.02%5001.51万-200.00万-167.24万-3.24%
2026-03-09
0.820
+0.49%
265.01万6181.24万0.8179+0.26%5055.63万+200.00万+163.58万+3.34%
2026-03-06
0.816
+0.37%
93.90万5981.24万0.8164-0.05%4883.08万0.000.00元0.00%
2026-03-05
申赎异动
0.813
+0.87%
430.35万5981.24万0.815-0.25%4874.71万-400.00万-326.00万-6.27%
2026-03-04
0.806
-1.10%
91.97万6381.24万0.8067-0.09%5147.74万0.000.00元0.00%
2026-03-03
申赎异动
0.815
-3.21%
495.49万6381.24万0.8138+0.15%5193.05万+500.00万+406.90万+8.50%
2026-03-02
0.842
-0.47%
71.56万5881.24万0.8401+0.23%4940.83万0.000.00元0.00%
2026-02-27
0.846
0.00%
60.94万5881.24万0.8459+0.01%4974.94万0.000.00元0.00%
2026-02-26
0.846
-1.17%
197.63万5881.24万0.8472-0.14%4982.58万-200.00万-169.44万-3.29%
2026-02-25
0.856
+0.23%
16.16万6081.24万0.8579-0.22%5217.09万0.000.00元0.00%
2026-02-24
申赎异动
0.854
+0.35%
286.70万6081.24万0.851+0.35%5175.13万+300.00万+255.30万+5.19%
2026-02-13
0.851
-0.35%
36.04万5781.24万0.8488+0.26%4907.11万0.000.00元0.00%
2026-02-12
0.854
+0.83%
215.68万5781.24万0.8555-0.18%4945.85万-200.00万-171.10万-3.34%
2026-02-11
0.847
+0.47%
40.25万5981.24万0.8469+0.01%5065.51万0.000.00元0.00%
2026-02-10
0.843
+0.24%
55.30万5981.24万0.8432-0.02%5043.38万+100.00万+84.32万+1.70%
2026-02-09
0.841
+0.96%
360.04万5881.24万0.8427-0.20%4956.12万-300.00万-252.81万-4.85%
2026-02-06
0.833
+0.36%
32.60万6181.24万0.8325+0.06%5145.88万0.000.00元0.00%
2026-02-05
申赎异动
0.830
-1.31%
151.33万6181.24万0.828+0.24%5118.06万+300.00万+248.40万+5.10%
2026-02-04
0.841
+0.96%
167.73万5881.24万0.8405+0.06%4943.18万0.000.00元0.00%
2026-02-03
0.833
+1.71%
344.96万5881.24万0.8336-0.07%4902.60万-300.00万-250.08万-4.85%
2026-02-02
0.819
-2.50%
112.82万6181.24万0.8183+0.09%5058.11万0.000.00元0.00%
2026-01-30
0.840
-0.94%
319.56万6181.24万0.8382+0.21%5181.11万-100.00万-83.82万-1.59%
2026-01-29
0.848
-1.28%
118.11万6281.24万0.8456+0.28%5311.41万0.000.00元0.00%
2026-01-28
0.859
-0.35%
209.40万6281.24万0.8581+0.10%5389.93万+100.00万+85.81万+1.62%
2026-01-27
0.862
-0.69%
151.96万6181.24万0.8614+0.07%5324.52万0.000.00元0.00%
2026-01-26
0.868
-1.70%
173.90万6181.24万0.8675+0.06%5362.22万0.000.00元0.00%
2026-01-23
0.883
+1.26%
129.56万6181.24万0.8853-0.26%5472.25万0.000.00元0.00%
2026-01-22
0.872
-1.02%
161.50万6181.24万0.8721-0.01%5390.66万+100.00万+87.21万+1.64%
2026-01-21
0.881
+1.03%
206.26万6081.24万0.8816-0.07%5361.22万-100.00万-88.16万-1.62%
2026-01-20
0.872
-1.02%
117.18万6181.24万0.8742-0.25%5403.64万0.000.00元0.00%
2026-01-19
0.881
-0.23%
64.40万6181.24万0.8815-0.06%5448.76万0.000.00元0.00%
2026-01-16
0.883
+0.57%
108.09万6181.24万0.8833-0.03%5459.89万0.000.00元0.00%
2026-01-15
0.878
+1.50%
176.77万6181.24万0.8791-0.13%5433.92万0.000.00元0.00%
2026-01-14
0.865
-1.03%
288.39万6181.24万0.8654-0.05%5349.24万+100.00万+86.54万+1.64%
2026-01-13
0.874
-0.68%
161.09万6081.24万0.8732+0.09%5310.14万0.000.00元0.00%
2026-01-12
0.880
+0.46%
112.40万6081.24万0.8803-0.03%5353.31万0.000.00元0.00%
2026-01-09
0.876
+0.92%
97.30万6081.24万0.8772-0.14%5334.46万-300.00万-263.16万-4.70%
2026-01-08
0.868
-1.25%
339.12万6381.24万0.8696-0.18%5549.12万0.000.00元0.00%
2026-01-07
0.879
-0.45%
175.73万6381.24万0.880-0.11%5615.49万0.000.00元0.00%
2026-01-06
0.883
+1.85%
170.79万6381.24万0.8857-0.30%5651.86万-100.00万-88.57万-1.54%
2026-01-05
0.867
+2.00%
245.65万6481.24万0.8698-0.32%5637.38万0.000.00元0.00%