logo
返回跟踪指数
159682.SZ上市交易

景顺长城创业板50ETF

景顺长城创业板50交易型开放式指数证券投资基金

管理人
景顺长城基金
跟踪指数
深证创业板50（399673）
上市日期
2023-01-03
基金类型
纯境内

2026 年数据概览

最新收盘
1.177
2026-10-28 · +3.43%
最新净资产
44.45亿
单位净值 1.1778
年度累计净申赎
+4.95亿
基于 196 个交易日记录
大额申赎日
7 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
景顺长城创业板50ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
1.177
+3.43%
3.33亿37.74亿1.1778-0.07%44.45亿-1000.00万-1177.80万-0.26%
2026-10-27
1.138
-3.23%
2.54亿37.84亿1.1367+0.11%43.02亿+1300.00万+1477.71万+0.34%
2026-10-26
1.176
-1.75%
4.66亿37.71亿1.1762-0.02%44.36亿+1.07亿+1.26亿+2.92%
2026-10-23
申赎异动
1.197
+4.09%
8.39亿36.64亿1.1969+0.01%43.86亿+3.59亿+4.30亿+10.86%
2026-10-22
1.150
-4.64%
3.51亿33.05亿1.1476+0.21%37.93亿+6300.00万+7229.88万+1.94%
2026-10-21
1.206
-1.95%
2.95亿32.42亿1.2057+0.02%39.09亿-2400.00万-2893.68万-0.73%
2026-10-20
申赎异动
1.230
-0.73%
5.66亿32.66亿1.2300.00%40.18亿-2.45亿-3.01亿-6.98%
2026-10-19
1.239
-1.04%
2.71亿35.11亿1.2397-0.06%43.53亿+1200.00万+1487.64万+0.34%
2026-10-16
1.252
-0.56%
1.62亿34.99亿1.2541-0.17%43.88亿+1300.00万+1630.33万+0.37%
2026-10-15
1.259
-2.78%
3.50亿34.86亿1.2574+0.13%43.84亿-1800.00万-2263.32万-0.51%
2026-10-14
1.295
-3.36%
2.06亿35.04亿1.2950.00%45.38亿+3400.00万+4403.00万+0.98%
2026-10-13
1.340
0.00%
3.90亿34.70亿1.3408-0.06%46.53亿+3500.00万+4692.80万+1.02%
2026-10-12
1.340
-2.90%
2.22亿34.35亿1.3406-0.04%46.05亿-100.00万-134.06万-0.03%
2026-10-09
1.380
+0.22%
2.96亿34.36亿1.3796+0.03%47.41亿+900.00万+1241.64万+0.26%
2026-10-08
1.377
-2.96%
2.07亿34.27亿1.3765+0.04%47.18亿+4300.00万+5918.95万+1.27%
2026-09-30
1.419
-0.35%
1.15亿33.84亿1.4198-0.06%48.05亿+600.00万+851.88万+0.18%
2026-09-29
1.424
+0.07%
1.67亿33.78亿1.4228+0.08%48.07亿+3200.00万+4552.96万+0.96%
2026-09-28
1.423
-4.94%
3.47亿33.46亿1.422+0.07%47.58亿+8700.00万+1.24亿+2.67%
2026-09-24
1.497
-2.67%
1.84亿32.59亿1.4955+0.10%48.74亿+3700.00万+5533.35万+1.15%
2026-09-23
1.538
-0.65%
1.19亿32.22亿1.5383-0.02%49.57亿+500.00万+769.15万+0.16%
2026-09-22
1.548
+0.07%
2.62亿32.17亿1.5499-0.12%49.87亿-4400.00万-6819.56万-1.35%
2026-09-21
1.547
+0.85%
3.92亿32.61亿1.5492-0.14%50.52亿-1.35亿-2.09亿-3.97%
2026-09-18
1.534
+2.20%
2.19亿33.96亿1.5356-0.10%52.15亿-2200.00万-3378.32万-0.64%
2026-09-17
1.501
-0.53%
1.75亿34.18亿1.5014-0.03%51.32亿-2000.00万-3002.80万-0.58%
2026-09-16
1.509
+1.96%
2.72亿34.38亿1.5085+0.03%51.87亿0.000.00元0.00%
2026-09-15
1.480
-1.47%
1.89亿34.38亿1.4774+0.18%50.80亿+4700.00万+6943.78万+1.39%
2026-09-14
1.502
-1.57%
2.27亿33.91亿1.4999+0.14%50.87亿+1200.00万+1799.88万+0.36%
2026-09-11
1.526
-0.52%
2.11亿33.79亿1.5239+0.14%51.50亿+1500.00万+2285.85万+0.45%
2026-09-10
1.534
-0.20%
1.87亿33.64亿1.5301+0.25%51.48亿+3100.00万+4743.31万+0.93%
2026-09-09
1.537
-0.07%
1.58亿33.33亿1.5374-0.03%51.25亿-2300.00万-3536.02万-0.69%
2026-09-08
1.538
-1.09%
2.08亿33.56亿1.5382-0.01%51.63亿+2400.00万+3691.68万+0.72%
2026-09-07
1.555
+3.53%
2.28亿33.32亿1.5573-0.15%51.89亿-7400.00万-1.15亿-2.17%
2026-09-04
1.502
-0.53%
2.07亿34.06亿1.5012+0.05%51.14亿+2900.00万+4353.48万+0.86%
2026-09-03
1.510
-0.07%
1.68亿33.77亿1.5098+0.01%50.99亿+1500.00万+2264.70万+0.45%
2026-09-02
1.511
-2.58%
3.02亿33.62亿1.5115-0.03%50.82亿+3500.00万+5290.25万+1.05%
2026-09-01
1.551
-1.40%
2.11亿33.27亿1.5514-0.03%51.62亿+4300.00万+6671.02万+1.31%
2026-08-31
1.573
+0.38%
1.99亿32.84亿1.5699+0.20%51.56亿0.000.00元0.00%
2026-08-28
1.567
-1.32%
1.86亿32.84亿1.5670.00%51.47亿+1300.00万+2037.10万+0.40%
2026-08-27
1.588
+1.28%
2.17亿32.71亿1.590-0.13%52.01亿-4800.00万-7632.00万-1.45%
2026-08-26
1.568
+0.51%
2.14亿33.19亿1.5682-0.01%52.05亿-2200.00万-3450.04万-0.66%
2026-08-25
1.560
-1.20%
2.16亿33.41亿1.5576+0.15%52.04亿+4100.00万+6386.16万+1.24%
2026-08-24
1.579
-3.07%
3.96亿33.00亿1.5771+0.12%52.05亿+7800.00万+1.23亿+2.42%
2026-08-21
1.629
+1.81%
2.89亿32.22亿1.6308-0.11%52.55亿+300.00万+489.24万+0.09%
2026-08-20
1.600
+0.06%
2.82亿32.19亿1.6011-0.07%51.54亿+1800.00万+2881.98万+0.56%
2026-08-19
1.599
-6.00%
4.29亿32.01亿1.5938+0.33%51.02亿+9400.00万+1.50亿+3.03%
2026-08-18
1.701
-0.99%
2.28亿31.07亿1.7001+0.05%52.83亿+500.00万+850.05万+0.16%
2026-08-17
1.718
+3.06%
2.95亿31.02亿1.7180.00%53.30亿+400.00万+687.20万+0.13%
2026-08-14
1.667
+1.03%
2.39亿30.98亿1.6654+0.10%51.60亿+2100.00万+3497.34万+0.68%
2026-08-13
1.650
0.00%
2.31亿30.77亿1.6452+0.29%50.63亿-2200.00万-3619.44万-0.71%
2026-08-12
1.650
+1.73%
2.58亿30.99亿1.6501-0.01%51.14亿-400.00万-660.04万-0.13%
2026-08-11
1.622
+0.56%
3.30亿31.03亿1.6223-0.02%50.34亿-1800.00万-2920.14万-0.58%
2026-08-10
1.613
-1.16%
3.24亿31.21亿1.6145-0.09%50.39亿+500.00万+807.25万+0.16%
2026-08-07
1.632
+0.80%
4.16亿31.16亿1.6334-0.09%50.90亿-5700.00万-9310.38万-1.80%
2026-08-06
1.619
-0.74%
3.98亿31.73亿1.6186+0.02%51.36亿-4800.00万-7769.28万-1.49%
2026-08-05
1.631
+0.74%
9.94亿32.21亿1.632-0.06%52.57亿-7600.00万-1.24亿-2.30%
2026-08-04
1.619
+6.09%
4.73亿32.97亿1.6197-0.04%53.41亿-1.12亿-1.81亿-3.29%
2026-08-03
1.526
-0.65%
3.46亿34.09亿1.5277-0.11%52.08亿-1.48亿-2.26亿-4.16%
2026-07-31
申赎异动
1.536
+2.81%
11.92亿35.57亿1.5395-0.23%54.76亿-2.50亿-3.85亿-6.57%
2026-07-30
申赎异动
1.494
-4.29%
8.56亿38.07亿1.4936+0.03%56.87亿+2.21亿+3.30亿+6.16%
2026-07-29
申赎异动
1.561
+1.04%
11.18亿35.86亿1.5610.00%55.98亿+3.25亿+5.07亿+9.97%
2026-07-28
1.545
-7.54%
5.97亿32.61亿1.5352+0.64%50.07亿+1.37亿+2.10亿+4.38%
2026-07-27
1.671
+3.02%
2.92亿31.24亿1.6707+0.02%52.20亿0.000.00元0.00%
2026-07-24
1.622
-2.35%
3.88亿31.24亿1.6193+0.17%50.59亿-1000.00万-1619.30万-0.32%
2026-07-23
1.661
+0.18%
4.09亿31.34亿1.6645-0.21%52.17亿+1000.00万+1664.50万+0.32%
2026-07-22
1.658
-3.61%
5.65亿31.24亿1.6563+0.10%51.75亿+7500.00万+1.24亿+2.46%
2026-07-21
1.720
+7.03%
6.19亿30.49亿1.7179+0.12%52.38亿-3700.00万-6356.23万-1.20%
2026-07-20
1.607
+0.50%
5.18亿30.86亿1.6041+0.18%49.51亿+2800.00万+4491.48万+0.92%
2026-07-17
1.599
-6.76%
8.00亿30.58亿1.5888+0.64%48.59亿+1.23亿+1.95亿+4.19%
2026-07-16
1.715
-3.16%
5.46亿29.35亿1.7153-0.02%50.35亿+5300.00万+9091.09万+1.84%
2026-07-15
1.771
-1.12%
3.02亿28.82亿1.7667+0.24%50.92亿+200.00万+353.34万+0.07%
2026-07-14
1.791
+3.77%
4.68亿28.80亿1.7904+0.03%51.57亿+2200.00万+3938.88万+0.77%
2026-07-13
1.726
-3.03%
3.48亿28.58亿1.7269-0.05%49.36亿+3400.00万+5871.46万+1.20%
2026-07-10
1.780
-4.66%
3.70亿28.24亿1.7768+0.18%50.18亿+700.00万+1243.76万+0.25%
2026-07-09
1.867
+4.71%
4.02亿28.17亿1.8666+0.02%52.59亿+2000.00万+3733.20万+0.71%
2026-07-08
1.783
-1.66%
3.66亿27.97亿1.7809+0.12%49.82亿-500.00万-890.45万-0.18%
2026-07-07
1.813
-0.71%
4.43亿28.02亿1.8096+0.19%50.71亿+9800.00万+1.77亿+3.62%
2026-07-06
1.826
-1.78%
4.52亿27.04亿1.8241+0.10%49.33亿+9000.00万+1.64亿+3.44%
2026-07-03
申赎异动
1.859
-0.16%
8.48亿26.14亿1.8590.00%48.60亿+2.86亿+5.32亿+12.28%
2026-07-02
1.862
-5.87%
7.16亿23.28亿1.8581+0.21%43.26亿+5300.00万+9847.93万+2.33%
2026-07-01
1.978
-2.47%
3.19亿22.75亿1.9769+0.06%44.98亿+1500.00万+2965.35万+0.66%
2026-06-30
2.028
+3.31%
3.23亿22.60亿2.0266+0.07%45.81亿-2600.00万-5269.16万-1.14%
2026-06-29
1.963
+0.10%
5.00亿22.86亿1.9621+0.05%44.86亿+800.00万+1569.68万+0.35%
2026-06-26
1.961
-4.67%
4.65亿22.78亿1.9588+0.11%44.63亿+7900.00万+1.55亿+3.59%
2026-06-25
2.057
+3.37%
3.29亿21.99亿2.0521+0.24%45.13亿-1900.00万-3898.99万-0.86%
2026-06-24
1.990
+1.07%
3.35亿22.18亿1.9899+0.01%44.14亿+1400.00万+2785.86万+0.64%
2026-06-23
1.969
-3.90%
6.15亿22.04亿1.9674+0.08%43.37亿+5900.00万+1.16亿+2.75%
2026-06-22
2.049
+2.50%
3.90亿21.45亿2.0483+0.03%43.94亿+600.00万+1228.98万+0.28%
2026-06-18
1.999
+2.15%
4.04亿21.39亿1.9964+0.13%42.71亿-5000.00万-9982.00万-2.28%
2026-06-17
1.957
+1.56%
3.25亿21.89亿1.9545+0.13%42.79亿+1100.00万+2149.95万+0.50%
2026-06-16
1.927
+1.69%
2.50亿21.78亿1.9279-0.05%42.00亿-400.00万-771.16万-0.18%
2026-06-15
1.895
+5.28%
2.38亿21.82亿1.8942+0.04%41.34亿-3300.00万-6250.86万-1.49%
2026-06-12
1.800
+0.28%
3.00亿22.15亿1.8005-0.03%39.89亿-1700.00万-3060.85万-0.76%
2026-06-11
1.795
-1.48%
2.94亿22.32亿1.7927+0.13%40.02亿+2200.00万+3943.94万+1.00%
2026-06-10
1.822
-2.78%
3.83亿22.10亿1.8206+0.08%40.24亿-1200.00万-2184.72万-0.54%
2026-06-09
1.874
+4.05%
4.08亿22.22亿1.875-0.05%41.67亿-2300.00万-4312.50万-1.02%
2026-06-08
1.801
-3.79%
5.18亿22.45亿1.8034-0.13%40.49亿+900.00万+1623.06万+0.40%
2026-06-05
1.872
-3.90%
4.76亿22.36亿1.8698+0.12%41.81亿+1800.00万+3365.64万+0.81%
2026-06-04
1.948
-0.76%
2.75亿22.18亿1.9375+0.54%42.98亿+1600.00万+3100.00万+0.73%
2026-06-03
1.963
+2.03%
5.84亿22.02亿1.9579+0.26%43.12亿+2000.00万+3915.80万+0.92%
2026-06-02
1.924
+3.22%
4.41亿21.82亿1.9209+0.16%41.92亿-5200.00万-9988.68万-2.33%
2026-06-01
1.864
-2.41%
3.45亿22.34亿1.8644-0.02%41.66亿-1000.00万-1864.40万-0.45%
2026-05-29
1.910
-2.00%
4.53亿22.44亿1.9085+0.08%42.83亿+1900.00万+3626.15万+0.85%
2026-05-28
1.949
+2.36%
3.77亿22.25亿1.9461+0.15%43.31亿+500.00万+973.05万+0.23%
2026-05-27
1.904
+0.26%
4.54亿22.20亿1.9044-0.02%42.28亿-500.00万-952.20万-0.22%
2026-05-26
1.899
+0.96%
4.63亿22.25亿1.8963+0.14%42.20亿-3600.00万-6826.68万-1.59%
2026-05-25
1.881
+2.12%
3.43亿22.61亿1.8815-0.03%42.55亿+400.00万+752.60万+0.18%
2026-05-22
1.842
+2.96%
3.91亿22.57亿1.8413+0.04%41.56亿-2300.00万-4234.99万-1.01%
2026-05-21
1.789
-2.13%
4.35亿22.80亿1.787+0.11%40.75亿+4700.00万+8398.90万+2.10%
2026-05-20
1.828
+0.27%
2.87亿22.33亿1.8272+0.04%40.81亿-200.00万-365.44万-0.09%
2026-05-19
1.823
-0.44%
3.64亿22.35亿1.8206+0.13%40.70亿+6700.00万+1.22亿+3.09%
2026-05-18
1.831
-0.38%
2.96亿21.68亿1.8311-0.01%39.70亿-1000.00万-1831.10万-0.46%
2026-05-15
1.838
-0.92%
4.02亿21.78亿1.8373+0.04%40.02亿-1000.00万-1837.30万-0.46%
2026-05-14
1.855
-1.85%
3.53亿21.88亿1.8497+0.29%40.48亿-1200.00万-2219.64万-0.55%
2026-05-13
1.890
+3.05%
3.36亿22.00亿1.8898+0.01%41.58亿-2500.00万-4724.50万-1.12%
2026-05-12
1.834
+0.11%
3.70亿22.25亿1.8361-0.11%40.86亿-4200.00万-7711.62万-1.85%
2026-05-11
1.832
+3.62%
3.04亿22.67亿1.8306+0.08%41.51亿-2800.00万-5125.68万-1.22%
2026-05-08
1.768
-0.90%
2.49亿22.95亿1.7677+0.02%40.57亿-3200.00万-5656.64万-1.37%
2026-05-07
1.784
+1.59%
3.30亿23.27亿1.7826+0.08%41.49亿-5300.00万-9447.78万-2.23%
2026-05-06
1.756
+2.69%
2.55亿23.80亿1.7556+0.02%41.79亿-1300.00万-2282.28万-0.54%
2026-04-30
1.710
-0.23%
1.88亿23.93亿1.7057+0.25%40.82亿-600.00万-1023.42万-0.25%
2026-04-29
1.714
+2.76%
2.49亿23.99亿1.7140.00%41.12亿+500.00万+857.00万+0.21%
2026-04-28
1.668
-1.65%
3.34亿23.94亿1.669-0.06%39.96亿+1200.00万+2002.80万+0.50%
2026-04-27
1.696
-0.93%
2.23亿23.82亿1.6953+0.04%40.39亿+200.00万+339.06万+0.08%
2026-04-24
1.712
-1.72%
3.48亿23.80亿1.709+0.18%40.68亿+1900.00万+3247.10万+0.80%
2026-04-23
1.742
-0.74%
3.73亿23.61亿1.7383+0.21%41.05亿+3500.00万+6084.05万+1.50%
2026-04-22
1.755
+2.21%
2.74亿23.26亿1.7536+0.08%40.79亿-1800.00万-3156.48万-0.77%
2026-04-21
1.717
+0.47%
2.65亿23.44亿1.7175-0.03%40.26亿-2400.00万-4122.00万-1.01%
2026-04-20
1.709
-0.06%
2.55亿23.68亿1.7094-0.02%40.48亿-600.00万-1025.64万-0.25%
2026-04-17
1.710
+1.60%
3.06亿23.74亿1.7099+0.01%40.60亿-3000.00万-5129.70万-1.25%
2026-04-16
1.683
+3.63%
3.02亿24.04亿1.6808+0.13%40.41亿-2500.00万-4202.00万-1.03%
2026-04-15
1.624
-1.40%
3.26亿24.29亿1.6251-0.07%39.48亿-1900.00万-3087.69万-0.78%
2026-04-14
1.647
+2.43%
4.22亿24.48亿1.6458+0.07%40.29亿-1.08亿-1.78亿-4.22%
2026-04-13
1.608
+1.13%
2.14亿25.56亿1.6067+0.08%41.07亿+200.00万+321.34万+0.08%
2026-04-10
1.590
+4.26%
3.81亿25.54亿1.5912-0.08%40.64亿-7300.00万-1.16亿-2.78%
2026-04-09
1.525
-0.85%
1.98亿26.27亿1.5253-0.02%40.07亿-1000.00万-1525.30万-0.38%
2026-04-08
申赎异动
1.538
+6.22%
5.14亿26.37亿1.5366+0.09%40.52亿-2.14亿-3.29亿-7.51%
2026-04-07
1.448
+0.42%
1.34亿28.51亿1.4472+0.06%41.26亿-300.00万-434.16万-0.11%
2026-04-03
1.442
-0.83%
1.50亿28.54亿1.4435-0.10%41.20亿-700.00万-1010.45万-0.24%
2026-04-02
1.454
-2.22%
1.91亿28.61亿1.4527+0.09%41.57亿+3800.00万+5520.26万+1.35%
2026-04-01
1.487
+1.85%
1.82亿28.23亿1.488-0.07%42.01亿-2200.00万-3273.60万-0.77%
2026-03-31
1.460
-2.54%
2.32亿28.45亿1.4577+0.16%41.48亿+1700.00万+2478.09万+0.60%
2026-03-30
1.498
-0.79%
2.11亿28.28亿1.4996-0.11%42.41亿-200.00万-299.92万-0.07%
2026-03-27
1.510
+0.40%
2.06亿28.30亿1.5106-0.04%42.75亿-500.00万-755.30万-0.18%
2026-03-26
1.504
-1.38%
2.68亿28.35亿1.5044-0.03%42.65亿+2100.00万+3159.24万+0.75%
2026-03-25
1.525
+2.08%
2.72亿28.14亿1.5239+0.07%42.89亿-3900.00万-5943.21万-1.37%
2026-03-24
1.494
+0.27%
3.41亿28.53亿1.4946-0.04%42.65亿-1500.00万-2241.90万-0.52%
2026-03-23
1.490
-3.37%
3.56亿28.68亿1.4902-0.01%42.74亿+3700.00万+5513.74万+1.31%
2026-03-20
1.542
+1.38%
5.35亿28.31亿1.5427-0.05%43.68亿-6400.00万-9873.28万-2.21%
2026-03-19
1.521
-0.65%
2.88亿28.95亿1.5179+0.20%43.95亿-1700.00万-2580.43万-0.58%
2026-03-18
1.531
+2.20%
2.77亿29.12亿1.5301+0.06%44.56亿-3500.00万-5355.35万-1.19%
2026-03-17
1.498
-2.35%
3.57亿29.47亿1.4964+0.11%44.10亿+9200.00万+1.38亿+3.22%
2026-03-16
1.534
+1.59%
2.47亿28.55亿1.5334+0.04%43.78亿-2200.00万-3373.48万-0.76%
2026-03-13
1.510
-0.26%
2.20亿28.77亿1.5094+0.04%43.43亿-200.00万-301.88万-0.07%
2026-03-12
1.514
-0.92%
2.16亿28.79亿1.5119+0.14%43.53亿-1700.00万-2570.23万-0.59%
2026-03-11
1.528
+1.46%
3.95亿28.96亿1.5286-0.04%44.27亿-6200.00万-9477.32万-2.10%
2026-03-10
1.506
+3.22%
2.33亿29.58亿1.5065-0.03%44.57亿-6100.00万-9189.65万-2.02%
2026-03-09
1.459
-0.82%
2.50亿30.19亿1.4599-0.06%44.08亿+900.00万+1313.91万+0.30%
2026-03-06
1.471
+0.20%
2.29亿30.10亿1.4712-0.01%44.29亿-1900.00万-2795.28万-0.63%
2026-03-05
1.468
+1.87%
3.44亿30.29亿1.4683-0.02%44.48亿-8000.00万-1.17亿-2.57%
2026-03-04
1.441
-1.57%
2.80亿31.09亿1.4411-0.01%44.81亿-100.00万-144.11万-0.03%
2026-03-03
1.464
-2.33%
3.14亿31.10亿1.4638+0.01%45.53亿+1100.00万+1610.18万+0.35%
2026-03-02
1.499
-0.20%
2.19亿30.99亿1.4987+0.02%46.45亿-1000.00万-1498.70万-0.32%
2026-02-27
1.502
-1.25%
1.78亿31.09亿1.5012+0.05%46.68亿+1800.00万+2702.16万+0.58%
2026-02-26
1.521
-0.46%
2.22亿30.91亿1.5234-0.16%47.09亿-3700.00万-5636.58万-1.18%
2026-02-25
1.528
+1.26%
1.65亿31.28亿1.5294-0.09%47.84亿-1200.00万-1835.28万-0.38%
2026-02-24
1.509
+1.14%
1.83亿31.40亿1.5096-0.04%47.41亿-1900.00万-2868.24万-0.60%
2026-02-13
1.492
-1.45%
1.38亿31.59亿1.4898+0.15%47.07亿+900.00万+1340.82万+0.29%
2026-02-12
1.514
+1.27%
1.61亿31.50亿1.5147-0.05%47.72亿-2500.00万-3786.75万-0.79%
2026-02-11
1.495
-1.45%
1.59亿31.75亿1.4941+0.06%47.44亿+1700.00万+2539.97万+0.54%
2026-02-10
1.517
-0.26%
8057.21万31.58亿1.5143+0.18%47.83亿+700.00万+1060.01万+0.22%
2026-02-09
1.521
+3.12%
2.20亿31.51亿1.5204+0.04%47.91亿-6100.00万-9274.44万-1.90%
2026-02-06
1.475
-0.67%
1.90亿32.12亿1.4738+0.08%47.34亿-800.00万-1179.04万-0.25%
2026-02-05
1.485
-1.59%
3.04亿32.20亿1.4859-0.06%47.85亿-3200.00万-4754.88万-0.98%
2026-02-04
1.509
-0.59%
2.61亿32.52亿1.5108-0.12%49.14亿+1600.00万+2417.28万+0.49%
2026-02-03
1.518
+1.20%
3.30亿32.36亿1.5179+0.01%49.12亿-300.00万-455.37万-0.09%
2026-02-02
1.500
-2.02%
3.26亿32.39亿1.4943+0.38%48.40亿+5000.00万+7471.50万+1.57%
2026-01-30
1.531
+1.93%
3.54亿31.89亿1.5299+0.07%48.79亿-5000.00万-7649.50万-1.54%
2026-01-29
1.502
-0.40%
2.83亿32.39亿1.5018+0.01%48.65亿0.000.00元0.00%
2026-01-28
1.508
-0.40%
2.10亿32.39亿1.5075+0.03%48.83亿+1900.00万+2864.25万+0.59%
2026-01-27
1.514
+0.80%
2.80亿32.20亿1.5131+0.06%48.73亿-1100.00万-1664.41万-0.34%
2026-01-26
1.502
-0.79%
3.26亿32.31亿1.5012+0.05%48.51亿-8200.00万-1.23亿-2.47%
2026-01-23
1.514
+0.20%
2.93亿33.13亿1.5152-0.08%50.20亿0.000.00元0.00%
2026-01-22
1.511
+0.87%
3.09亿33.13亿1.5119-0.06%50.09亿-1100.00万-1663.09万-0.33%
2026-01-21
1.498
+0.54%
2.61亿33.24亿1.4956+0.16%49.72亿-2000.00万-2991.20万-0.60%
2026-01-20
1.490
-1.91%
2.93亿33.44亿1.4888+0.08%49.79亿+4500.00万+6699.60万+1.36%
2026-01-19
1.519
-0.85%
2.62亿32.99亿1.5189+0.01%50.11亿-1800.00万-2734.02万-0.54%
2026-01-16
1.532
-0.13%
2.52亿33.17亿1.5316+0.03%50.81亿-200.00万-306.32万-0.06%
2026-01-15
1.534
+0.66%
3.01亿33.19亿1.5348-0.05%50.94亿+500.00万+767.40万+0.15%
2026-01-14
1.524
+0.59%
3.83亿33.14亿1.5247-0.05%50.53亿-600.00万-914.82万-0.18%
2026-01-13
1.515
-1.88%
3.50亿33.20亿1.5139+0.07%50.27亿+2900.00万+4390.31万+0.88%
2026-01-12
1.544
+1.58%
3.60亿32.91亿1.5438+0.01%50.81亿-2200.00万-3396.36万-0.66%
2026-01-09
1.520
+0.66%
2.94亿33.13亿1.5195+0.03%50.35亿-3900.00万-5926.05万-1.16%
2026-01-08
1.510
-1.24%
2.38亿33.52亿1.5121-0.14%50.69亿-2100.00万-3175.41万-0.62%
2026-01-07
1.529
+0.20%
2.68亿33.73亿1.5301-0.07%51.61亿-2200.00万-3366.22万-0.65%
2026-01-06
1.526
+0.66%
3.21亿33.95亿1.5263-0.02%51.82亿-7100.00万-1.08亿-2.05%
2026-01-05
1.516
+2.64%
3.63亿34.66亿1.5185-0.16%52.64亿+2600.00万+3948.10万+0.76%