logo
返回跟踪指数
159681.SZ上市交易

鹏华创业板50ETF

鹏华创业板50交易型开放式指数证券投资基金

管理人
鹏华基金
跟踪指数
深证创业板50（399673）
上市日期
2023-01-03
基金类型
纯境内

2026 年数据概览

最新收盘
1.192
2026-10-28 · +3.65%
最新净资产
17.03亿
单位净值 1.1931
年度累计净申赎
-2356.44万
基于 196 个交易日记录
大额申赎日
10 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
鹏华创业板50ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
1.192
+3.65%
9324.20万14.28亿1.1931-0.09%17.03亿+600.00万+715.86万+0.42%
2026-10-27
1.150
-3.28%
9042.15万14.22亿1.1515-0.13%16.37亿+2800.00万+3224.20万+2.01%
2026-10-26
1.189
-1.98%
9627.97万13.94亿1.1916-0.22%16.61亿+200.00万+238.32万+0.14%
2026-10-23
1.213
+4.39%
1.42亿13.92亿1.2127+0.02%16.88亿+1200.00万+1455.24万+0.87%
2026-10-22
1.162
-4.99%
1.29亿13.80亿1.1626-0.05%16.04亿+3800.00万+4417.88万+2.83%
2026-10-21
1.223
-1.85%
8194.57万13.42亿1.2215+0.12%16.39亿+400.00万+488.60万+0.30%
2026-10-20
1.246
-0.88%
1.62亿13.38亿1.2461-0.01%16.67亿-800.00万-996.88万-0.59%
2026-10-19
1.257
-0.95%
1.00亿13.46亿1.2559+0.09%16.90亿+2200.00万+2762.98万+1.66%
2026-10-16
1.269
-0.63%
8383.61万13.24亿1.2705-0.12%16.82亿-400.00万-508.20万-0.30%
2026-10-15
1.277
-2.74%
1.50亿13.28亿1.2738+0.25%16.91亿+2000.00万+2547.60万+1.53%
2026-10-14
1.313
-3.24%
7643.06万13.08亿1.3117+0.10%17.15亿+600.00万+787.02万+0.46%
2026-10-13
1.357
0.00%
1.35亿13.02亿1.3579-0.07%17.68亿+1400.00万+1901.06万+1.09%
2026-10-12
申赎异动
1.357
-3.07%
2.57亿12.88亿1.3576-0.04%17.48亿-1.04亿-1.41亿-7.47%
2026-10-09
1.400
+0.36%
1.60亿13.92亿1.3972+0.20%19.45亿+5000.00万+6986.00万+3.73%
2026-10-08
1.395
-2.92%
1.19亿13.42亿1.394+0.07%18.70亿+2800.00万+3903.20万+2.13%
2026-09-30
1.437
-0.28%
1.27亿13.14亿1.4379-0.06%18.89亿+3000.00万+4313.70万+2.34%
2026-09-29
1.441
0.00%
9705.47万12.84亿1.4408+0.01%18.50亿+2200.00万+3169.76万+1.74%
2026-09-28
1.441
-4.95%
1.26亿12.62亿1.4398+0.08%18.17亿+2800.00万+4031.44万+2.27%
2026-09-24
1.516
-2.70%
6890.19万12.34亿1.5143+0.11%18.68亿+1600.00万+2422.88万+1.31%
2026-09-23
1.558
-0.64%
6794.79万12.18亿1.5577+0.02%18.97亿+1600.00万+2492.32万+1.33%
2026-09-22
1.568
+0.06%
8001.99万12.02亿1.5695-0.10%18.86亿+1200.00万+1883.40万+1.01%
2026-09-21
1.567
+0.71%
8710.32万11.90亿1.5687-0.11%18.66亿+1000.00万+1568.70万+0.85%
2026-09-18
1.556
+2.23%
1.10亿11.80亿1.5549+0.07%18.34亿+1800.00万+2798.82万+1.55%
2026-09-17
1.522
-0.46%
1.64亿11.62亿1.5203+0.11%17.66亿+3600.00万+5473.08万+3.20%
2026-09-16
1.529
+1.87%
1.02亿11.26亿1.5275+0.10%17.20亿+2200.00万+3360.50万+1.99%
2026-09-15
1.501
-1.19%
9955.14万11.04亿1.4959+0.34%16.51亿+3200.00万+4786.88万+2.99%
2026-09-14
1.519
-1.94%
8140.11万10.72亿1.5187+0.02%16.28亿-600.00万-911.22万-0.56%
2026-09-11
1.549
-0.39%
1.08亿10.78亿1.5431+0.38%16.63亿+800.00万+1234.48万+0.75%
2026-09-10
1.555
-0.13%
8272.68万10.70亿1.5493+0.37%16.57亿+1400.00万+2169.02万+1.33%
2026-09-09
1.557
-0.13%
6856.50万10.56亿1.5566+0.03%16.43亿-600.00万-933.96万-0.57%
2026-09-08
1.559
-1.02%
1.05亿10.62亿1.5574+0.10%16.54亿-1800.00万-2803.32万-1.67%
2026-09-07
1.575
+3.48%
7356.97万10.80亿1.5767-0.11%17.02亿-1400.00万-2207.38万-1.28%
2026-09-04
1.522
-0.65%
6881.01万10.94亿1.5199+0.14%16.62亿+800.00万+1215.92万+0.74%
2026-09-03
1.532
+0.07%
9375.82万10.86亿1.5287+0.22%16.60亿+1800.00万+2751.66万+1.69%
2026-09-02
1.531
-2.48%
8583.72万10.68亿1.5303+0.05%16.34亿+1000.00万+1530.30万+0.95%
2026-09-01
1.570
-1.26%
8229.36万10.58亿1.5707-0.04%16.61亿+600.00万+942.42万+0.57%
2026-08-31
1.590
+0.13%
7683.83万10.52亿1.5893+0.04%16.72亿+1400.00万+2225.02万+1.35%
2026-08-28
1.588
-1.31%
8379.73万10.38亿1.5865+0.09%16.46亿-800.00万-1269.20万-0.76%
2026-08-27
1.609
+1.39%
4974.61万10.46亿1.6097-0.04%16.83亿0.000.00元0.00%
2026-08-26
1.587
+0.44%
6050.35万10.46亿1.5875-0.03%16.60亿+600.00万+952.50万+0.58%
2026-08-25
1.580
-1.19%
9356.20万10.40亿1.5768+0.20%16.40亿+2600.00万+4099.68万+2.56%
2026-08-24
1.599
-2.97%
8643.45万10.14亿1.5966+0.15%16.19亿-200.00万-319.32万-0.20%
2026-08-21
1.648
+1.79%
7249.11万10.16亿1.651-0.18%16.77亿-400.00万-660.40万-0.39%
2026-08-20
1.619
+0.25%
7968.34万10.20亿1.6209-0.12%16.53亿+1000.00万+1620.90万+0.99%
2026-08-19
1.615
-6.38%
1.56亿10.10亿1.6134+0.10%16.29亿+1400.00万+2258.76万+1.41%
2026-08-18
1.725
-0.81%
9447.08万9.96亿1.7209+0.24%17.14亿-1600.00万-2753.44万-1.58%
2026-08-17
1.739
+3.27%
1.03亿10.12亿1.7390.00%17.59亿-400.00万-695.60万-0.39%
2026-08-14
1.684
+1.08%
1.17亿10.16亿1.6858-0.11%17.12亿-400.00万-674.32万-0.39%
2026-08-13
1.666
-0.18%
1.36亿10.20亿1.6655+0.03%16.98亿-2000.00万-3331.00万-1.92%
2026-08-12
1.669
+1.52%
9957.00万10.40亿1.6705-0.09%17.37亿-200.00万-334.10万-0.19%
2026-08-11
1.644
+0.74%
1.55亿10.42亿1.6424+0.10%17.11亿0.000.00元0.00%
2026-08-10
1.632
-1.21%
1.70亿10.42亿1.6343-0.14%17.03亿0.000.00元0.00%
2026-08-07
1.652
+0.79%
1.34亿10.42亿1.6534-0.08%17.22亿-1000.00万-1653.40万-0.95%
2026-08-06
1.639
-0.85%
1.37亿10.52亿1.6383+0.04%17.23亿-1600.00万-2621.28万-1.50%
2026-08-05
申赎异动
1.653
+0.85%
3.04亿10.68亿1.652+0.06%17.64亿-9200.00万-1.52亿-7.93%
2026-08-04
1.639
+6.29%
2.46亿11.60亿1.6395-0.03%19.01亿-5600.00万-9181.20万-4.61%
2026-08-03
申赎异动
1.542
-0.90%
2.00亿12.16亿1.5466-0.30%18.80亿-1.40亿-2.17亿-10.33%
2026-07-31
申赎异动
1.556
+2.84%
6.81亿13.56亿1.5586-0.17%21.13亿-1.38亿-2.15亿-9.24%
2026-07-30
1.513
-4.36%
3.02亿14.94亿1.512+0.07%22.59亿-1000.00万-1512.00万-0.66%
2026-07-29
申赎异动
1.582
+1.02%
7.72亿15.04亿1.5804+0.10%23.77亿+3.08亿+4.87亿+25.76%
2026-07-28
1.566
-7.34%
2.04亿11.96亿1.5543+0.75%18.59亿+4600.00万+7149.78万+4.00%
2026-07-27
1.690
+2.92%
1.74亿11.50亿1.6914-0.08%19.45亿+4000.00万+6765.60万+3.60%
2026-07-24
1.642
-2.55%
1.44亿11.10亿1.6397+0.14%18.20亿+1600.00万+2623.52万+1.46%
2026-07-23
1.685
+0.54%
1.74亿10.94亿1.6851-0.01%18.43亿+2200.00万+3707.22万+2.05%
2026-07-22
1.676
-3.68%
2.49亿10.72亿1.6769-0.05%17.97亿-200.00万-335.38万-0.19%
2026-07-21
1.740
+6.88%
2.03亿10.74亿1.7392+0.05%18.68亿-200.00万-347.84万-0.19%
2026-07-20
1.628
+0.37%
2.26亿10.76亿1.624+0.25%17.47亿+2000.00万+3248.00万+1.89%
2026-07-17
1.622
-6.51%
2.03亿10.56亿1.6086+0.83%16.98亿+2400.00万+3860.64万+2.33%
2026-07-16
1.735
-3.02%
1.11亿10.32亿1.7365-0.09%17.92亿+1200.00万+2083.80万+1.18%
2026-07-15
1.789
-1.27%
1.24亿10.20亿1.7884+0.03%18.24亿+800.00万+1430.72万+0.79%
2026-07-14
1.812
+3.84%
1.37亿10.12亿1.8124-0.02%18.34亿-200.00万-362.48万-0.20%
2026-07-13
1.745
-3.16%
1.56亿10.14亿1.748-0.17%17.72亿+1800.00万+3146.40万+1.81%
2026-07-10
1.802
-4.76%
1.36亿9.96亿1.7985+0.19%17.91亿+2200.00万+3956.70万+2.26%
2026-07-09
1.892
+4.82%
1.41亿9.74亿1.8892+0.15%18.40亿+1200.00万+2267.04万+1.25%
2026-07-08
1.805
-1.42%
1.17亿9.62亿1.8023+0.15%17.33亿+1600.00万+2883.68万+1.69%
2026-07-07
1.831
-0.65%
1.31亿9.46亿1.8314-0.02%17.32亿+400.00万+732.56万+0.42%
2026-07-06
1.843
-2.12%
1.53亿9.42亿1.8462-0.17%17.39亿+1200.00万+2215.44万+1.29%
2026-07-03
1.883
+0.11%
1.93亿9.30亿1.8816+0.07%17.49亿+1800.00万+3386.88万+1.97%
2026-07-02
1.881
-5.86%
1.85亿9.12亿1.8810.00%17.15亿+400.00万+752.40万+0.44%
2026-07-01
1.998
-2.54%
1.25亿9.08亿1.9995-0.08%18.15亿+1000.00万+1999.50万+1.11%
2026-06-30
2.050
+3.38%
1.83亿8.98亿2.0491+0.04%18.40亿+400.00万+819.64万+0.45%
2026-06-29
1.983
-0.15%
2.73亿8.94亿1.984-0.05%17.73亿+4000.00万+7936.00万+4.69%
2026-06-26
1.986
-4.47%
1.66亿8.54亿1.9809+0.26%16.91亿+3200.00万+6338.88万+3.89%
2026-06-25
2.079
+3.38%
1.64亿8.22亿2.0754+0.17%17.06亿+1800.00万+3735.72万+2.24%
2026-06-24
申赎异动
2.011
+0.90%
2.25亿8.04亿2.0119-0.04%16.17亿+4600.00万+9254.74万+6.07%
2026-06-23
1.993
-3.58%
2.23亿7.58亿1.9887+0.22%15.07亿+3000.00万+5966.10万+4.12%
2026-06-22
2.067
+2.43%
1.17亿7.28亿2.0704-0.16%15.07亿-200.00万-414.08万-0.27%
2026-06-18
2.018
+2.13%
1.05亿7.30亿2.0168+0.06%14.72亿+1000.00万+2016.80万+1.39%
2026-06-17
1.976
+1.39%
2.24亿7.20亿1.9747+0.07%14.21亿-1200.00万-2369.64万-1.64%
2026-06-16
1.949
+1.67%
7796.87万7.32亿1.9481+0.05%14.26亿-400.00万-779.24万-0.54%
2026-06-15
1.917
+5.04%
1.36亿7.36亿1.915+0.10%14.09亿-3000.00万-5745.00万-3.92%
2026-06-12
1.825
+0.50%
7131.47万7.66亿1.8215+0.19%13.95亿+600.00万+1092.90万+0.79%
2026-06-11
1.816
-1.41%
9857.48万7.60亿1.813+0.17%13.77亿+1200.00万+2175.60万+1.60%
2026-06-10
1.842
-2.75%
1.10亿7.48亿1.841+0.05%13.77亿+600.00万+1104.60万+0.81%
2026-06-09
1.894
+3.95%
1.02亿7.42亿1.8958-0.09%14.06亿-1400.00万-2654.12万-1.85%
2026-06-08
申赎异动
1.822
-3.70%
2.65亿7.56亿1.8234-0.08%13.78亿+4800.00万+8752.32万+6.78%
2026-06-05
1.892
-3.37%
1.84亿7.08亿1.8904+0.08%13.38亿+400.00万+756.16万+0.57%
2026-06-04
1.958
-1.06%
1.45亿7.04亿1.9588-0.04%13.79亿-400.00万-783.52万-0.57%
2026-06-03
1.979
+1.85%
2.00亿7.08亿1.9791-0.01%14.01亿-1200.00万-2374.92万-1.67%
2026-06-02
1.943
+2.53%
1.89亿7.20亿1.9419+0.06%13.98亿-200.00万-388.38万-0.28%
2026-06-01
1.895
-1.66%
1.21亿7.22亿1.885+0.53%13.61亿+200.00万+377.00万+0.28%
2026-05-29
1.927
-2.08%
2.43亿7.20亿1.9295-0.13%13.89亿-1800.00万-3473.10万-2.44%
2026-05-28
1.968
+2.23%
1.35亿7.38亿1.9674+0.03%14.51亿-800.00万-1573.92万-1.07%
2026-05-27
1.925
+0.31%
1.50亿7.46亿1.9254-0.02%14.36亿-200.00万-385.08万-0.27%
2026-05-26
1.919
+1.00%
1.25亿7.48亿1.9172+0.09%14.34亿-200.00万-383.44万-0.27%
2026-05-25
1.900
+2.04%
1.01亿7.50亿1.9024-0.13%14.26亿-600.00万-1141.44万-0.79%
2026-05-22
1.862
+2.93%
9732.52万7.56亿1.8620.00%14.07亿-800.00万-1489.60万-1.05%
2026-05-21
1.809
-2.06%
1.19亿7.64亿1.8072+0.10%13.80亿0.000.00元0.00%
2026-05-20
1.847
+0.16%
1.06亿7.64亿1.8478-0.04%14.11亿-400.00万-739.12万-0.52%
2026-05-19
1.844
-0.11%
1.18亿7.68亿1.8411+0.16%14.14亿+800.00万+1472.88万+1.05%
2026-05-18
1.846
-0.65%
1.08亿7.60亿1.8516-0.30%14.07亿-400.00万-740.64万-0.52%
2026-05-15
1.858
-1.12%
1.49亿7.64亿1.8576+0.02%14.19亿-1200.00万-2229.12万-1.55%
2026-05-14
1.879
-1.62%
1.31亿7.76亿1.870+0.48%14.51亿-400.00万-748.00万-0.51%
2026-05-13
1.910
+2.91%
1.91亿7.80亿1.9102-0.01%14.90亿-2400.00万-4584.48万-2.99%
2026-05-12
1.856
+0.22%
1.67亿8.04亿1.8562-0.01%14.92亿-1000.00万-1856.20万-1.23%
2026-05-11
1.852
+3.58%
1.82亿8.14亿1.8507+0.07%15.06亿-2800.00万-5181.96万-3.33%
2026-05-08
1.788
-0.72%
1.01亿8.42亿1.7874+0.03%15.05亿+400.00万+714.96万+0.48%
2026-05-07
1.801
+1.35%
9894.64万8.38亿1.8023-0.07%15.10亿-600.00万-1081.38万-0.71%
2026-05-06
1.777
+2.95%
1.24亿8.44亿1.7752+0.10%14.98亿-400.00万-710.08万-0.47%
2026-04-30
1.726
-0.46%
1.18亿8.48亿1.725+0.06%14.62亿-400.00万-690.00万-0.47%
2026-04-29
1.734
+2.97%
1.59亿8.52亿1.7331+0.05%14.76亿+1600.00万+2772.96万+1.91%
2026-04-28
1.684
-1.86%
9704.82万8.36亿1.6879-0.23%14.11亿+800.00万+1350.32万+0.97%
2026-04-27
1.716
-0.81%
8714.03万8.28亿1.7144+0.09%14.19亿0.000.00元0.00%
2026-04-24
1.730
-1.76%
1.61亿8.28亿1.7282+0.10%14.31亿+3400.00万+5875.88万+4.28%
2026-04-23
1.761
-0.73%
1.17亿7.94亿1.7577+0.19%13.95亿0.000.00元0.00%
2026-04-22
1.774
+2.84%
8076.27万7.94亿1.7731+0.05%14.07亿-600.00万-1063.86万-0.75%
2026-04-21
1.725
-0.23%
7656.07万8.00亿1.7366-0.67%13.89亿-200.00万-347.32万-0.25%
2026-04-20
1.729
0.00%
8410.35万8.02亿1.7284+0.03%13.86亿+200.00万+345.68万+0.25%
2026-04-17
1.729
+1.47%
1.09亿8.00亿1.7290.00%13.83亿0.000.00元0.00%
2026-04-16
申赎异动
1.704
+3.71%
1.81亿8.00亿1.6996+0.26%13.59亿-4400.00万-7478.24万-5.21%
2026-04-15
1.643
-1.38%
1.74亿8.44亿1.6432-0.01%13.86亿+1400.00万+2300.48万+1.69%
2026-04-14
申赎异动
1.666
+2.52%
1.32亿8.30亿1.6642+0.11%13.81亿-4600.00万-7655.32万-5.25%
2026-04-13
申赎异动
1.625
+1.06%
4.00亿8.76亿1.6250.00%14.23亿-1.18亿-1.92亿-11.87%
2026-04-10
1.608
+4.15%
1.84亿9.94亿1.6093-0.08%15.99亿-200.00万-321.86万-0.20%
2026-04-09
1.544
-0.64%
6947.97万9.96亿1.5431+0.06%15.37亿-1200.00万-1851.72万-1.19%
2026-04-08
1.554
+6.00%
1.51亿10.08亿1.5544-0.03%15.66亿-2800.00万-4352.32万-2.70%
2026-04-07
1.466
+0.41%
9002.56万10.36亿1.465+0.07%15.17亿-600.00万-879.00万-0.58%
2026-04-03
1.460
-0.75%
1.16亿10.42亿1.4613-0.09%15.22亿-1000.00万-1461.30万-0.95%
2026-04-02
1.471
-2.32%
1.18亿10.52亿1.4706+0.03%15.47亿+2200.00万+3235.32万+2.14%
2026-04-01
1.506
+1.76%
8174.26万10.30亿1.5062-0.01%15.51亿-200.00万-301.24万-0.19%
2026-03-31
1.480
-2.44%
1.63亿10.32亿1.4757+0.29%15.23亿+2000.00万+2951.40万+1.98%
2026-03-30
1.517
-0.65%
1.52亿10.12亿1.5177-0.05%15.36亿+200.00万+303.54万+0.20%
2026-03-27
1.527
+0.33%
1.36亿10.10亿1.5285-0.10%15.43亿0.000.00元0.00%
2026-03-26
1.522
-1.49%
1.07亿10.10亿1.5224-0.03%15.37亿+600.00万+913.44万+0.60%
2026-03-25
1.545
+2.25%
9505.04万10.04亿1.5418+0.21%15.48亿-2400.00万-3700.32万-2.34%
2026-03-24
1.511
+0.07%
1.32亿10.28亿1.5125-0.10%15.55亿+1600.00万+2420.00万+1.58%
2026-03-23
1.510
-3.21%
1.78亿10.12亿1.5081+0.13%15.26亿+800.00万+1206.48万+0.80%
2026-03-20
1.560
+1.30%
1.43亿10.04亿1.5606-0.04%15.66亿-3200.00万-4993.92万-3.09%
2026-03-19
1.540
-0.58%
1.02亿10.36亿1.5358+0.27%15.91亿-600.00万-921.48万-0.58%
2026-03-18
1.549
+2.18%
9175.20万10.42亿1.548+0.06%16.13亿-1000.00万-1548.00万-0.95%
2026-03-17
1.516
-2.00%
9853.14万10.52亿1.5141+0.13%15.92亿+1200.00万+1816.92万+1.15%
2026-03-16
1.547
+1.24%
1.23亿10.40亿1.5512-0.27%16.13亿-800.00万-1240.96万-0.76%
2026-03-13
1.528
-0.07%
7983.76万10.48亿1.5271+0.06%16.00亿0.000.00元0.00%
2026-03-12
1.529
-0.97%
1.00亿10.48亿1.5296-0.04%16.03亿-1800.00万-2753.28万-1.69%
2026-03-11
1.544
+1.38%
1.36亿10.66亿1.5463-0.15%16.48亿-4800.00万-7422.24万-4.31%
2026-03-10
1.523
+3.04%
1.20亿11.14亿1.5238-0.05%16.97亿-2600.00万-3961.88万-2.28%
2026-03-09
1.478
-0.94%
1.25亿11.40亿1.4768+0.08%16.83亿+800.00万+1181.44万+0.71%
2026-03-06
1.492
+0.47%
9317.19万11.32亿1.4883+0.25%16.84亿0.000.00元0.00%
2026-03-05
1.485
+1.92%
1.32亿11.32亿1.4852-0.01%16.81亿-200.00万-297.04万-0.18%
2026-03-04
1.457
-1.69%
1.40亿11.34亿1.4578-0.05%16.53亿0.000.00元0.00%
2026-03-03
1.482
-2.18%
1.91亿11.34亿1.4806+0.09%16.79亿-3000.00万-4441.80万-2.58%
2026-03-02
1.515
-0.39%
1.31亿11.64亿1.516-0.07%17.64亿-200.00万-303.20万-0.17%
2026-02-27
1.521
-1.17%
8581.96万11.66亿1.5185+0.16%17.70亿+1400.00万+2125.90万+1.22%
2026-02-26
1.539
-0.52%
5635.39万11.52亿1.5409-0.12%17.75亿-400.00万-616.36万-0.35%
2026-02-25
1.547
+1.31%
7155.69万11.56亿1.5468+0.01%17.88亿-1200.00万-1856.16万-1.03%
2026-02-24
1.527
+0.99%
6886.17万11.68亿1.5270.00%17.83亿+200.00万+305.40万+0.17%
2026-02-13
1.512
-1.18%
9435.65万11.66亿1.5069+0.34%17.57亿+600.00万+904.14万+0.52%
2026-02-12
1.530
+1.19%
8037.73万11.60亿1.532-0.13%17.77亿-1800.00万-2757.60万-1.53%
2026-02-11
1.512
-1.43%
8858.28万11.78亿1.5112+0.05%17.80亿+1000.00万+1511.20万+0.86%
2026-02-10
1.534
-0.26%
6385.67万11.68亿1.5316+0.16%17.89亿-800.00万-1225.28万-0.68%
2026-02-09
1.538
+3.01%
1.20亿11.76亿1.5377+0.02%18.08亿-2400.00万-3690.48万-2.00%
2026-02-06
1.493
-0.60%
1.63亿12.00亿1.4907+0.15%17.89亿-5400.00万-8049.78万-4.31%
2026-02-05
1.502
-1.70%
9946.76万12.54亿1.5028-0.05%18.84亿+1200.00万+1803.36万+0.97%
2026-02-04
1.528
-0.52%
1.17亿12.42亿1.5281-0.01%18.98亿+1000.00万+1528.10万+0.81%
2026-02-03
1.536
+1.52%
1.20亿12.32亿1.535+0.07%18.91亿0.000.00元0.00%
2026-02-02
1.513
-2.26%
1.15亿12.32亿1.5112+0.12%18.61亿-400.00万-604.48万-0.32%
2026-01-30
1.548
+1.91%
1.71亿12.36亿1.547+0.06%19.12亿-4200.00万-6497.40万-3.29%
2026-01-29
1.519
-0.39%
1.08亿12.78亿1.5187+0.02%19.41亿-200.00万-303.74万-0.16%
2026-01-28
1.525
-0.33%
1.07亿12.80亿1.5246+0.03%19.51亿-2800.00万-4268.88万-2.14%
2026-01-27
1.530
+0.53%
1.44亿13.08亿1.5301-0.01%20.01亿-3000.00万-4590.30万-2.24%
2026-01-26
1.522
-0.59%
9740.33万13.38亿1.5182+0.25%20.31亿0.000.00元0.00%
2026-01-23
1.531
+0.33%
9663.31万13.38亿1.5323-0.08%20.50亿0.000.00元0.00%
2026-01-22
1.526
+0.86%
8404.18万13.38亿1.529-0.20%20.45亿-200.00万-305.80万-0.15%
2026-01-21
1.513
+0.46%
8887.91万13.40亿1.5126+0.03%20.27亿-600.00万-907.56万-0.45%
2026-01-20
1.506
-2.02%
2.47亿13.46亿1.5057+0.02%20.26亿-7000.00万-1.05亿-4.94%
2026-01-19
1.537
-0.90%
9821.14万14.16亿1.5359+0.07%21.74亿+600.00万+921.54万+0.43%
2026-01-16
1.551
+0.13%
9981.25万14.10亿1.5488+0.14%21.83亿+200.00万+309.76万+0.14%
2026-01-15
1.549
+0.65%
1.17亿14.08亿1.5519-0.19%21.85亿-200.00万-310.38万-0.14%
2026-01-14
1.539
+0.46%
1.47亿14.10亿1.5417-0.18%21.73亿-1600.00万-2466.72万-1.12%
2026-01-13
1.532
-1.92%
1.27亿14.26亿1.5309+0.07%21.83亿-200.00万-306.18万-0.14%
2026-01-12
1.562
+1.69%
1.23亿14.28亿1.561+0.06%22.29亿-600.00万-936.60万-0.42%
2026-01-09
1.536
+0.46%
1.08亿14.34亿1.5366-0.04%22.03亿-1000.00万-1536.60万-0.69%
2026-01-08
1.529
-1.16%
9708.34万14.44亿1.5291-0.01%22.08亿+600.00万+917.46万+0.42%
2026-01-07
1.547
+0.26%
1.04亿14.38亿1.5472-0.01%22.25亿+400.00万+618.88万+0.28%
2026-01-06
1.543
+0.46%
1.24亿14.34亿1.5434-0.03%22.13亿-200.00万-308.68万-0.14%
2026-01-05
1.536
+2.81%
1.29亿14.36亿1.5354+0.04%22.04亿-1400.00万-2149.56万-0.97%