logo
返回跟踪指数
159641.SZ上市交易

招商中证上海环交所碳中和ETF

招商中证上海环交所碳中和交易型开放式指数证券投资基金

管理人
招商基金
跟踪指数
中证SEEE碳中和（931755）
上市日期
2022-07-22
基金类型
纯境内

2026 年数据概览

最新收盘
0.846
2026-10-28 · -0.35%
最新净资产
7428.93万
单位净值 0.8469
年度累计净申赎
-5737.13万
基于 196 个交易日记录
大额申赎日
3 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
招商中证上海环交所碳中和ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
0.846
-0.35%
128.59万8771.91万0.8469-0.11%7428.93万0.000.00元0.00%
2026-10-27
0.849
-0.12%
329.16万8771.91万0.844+0.59%7403.49万0.000.00元0.00%
2026-10-26
0.850
0.00%
350.55万8771.91万0.8516-0.19%7470.16万0.000.00元0.00%
2026-10-23
0.850
+2.16%
364.17万8771.91万0.8498+0.02%7454.37万0.000.00元0.00%
2026-10-22
0.832
-1.19%
381.31万8771.91万0.8318+0.02%7296.48万0.000.00元0.00%
2026-10-21
0.842
-1.75%
405.63万8771.91万0.8437-0.20%7400.86万0.000.00元0.00%
2026-10-20
0.857
-1.49%
361.53万8771.91万0.8611-0.48%7553.49万0.000.00元0.00%
2026-10-19
0.870
+0.23%
258.62万8771.91万0.8692+0.09%7624.55万0.000.00元0.00%
2026-10-16
0.868
+0.23%
329.70万8771.91万0.8689-0.10%7621.92万0.000.00元0.00%
2026-10-15
0.866
-1.93%
204.03万8771.91万0.8659+0.01%7595.60万+100.00万+86.59万+1.15%
2026-10-14
0.883
-1.01%
44.62万8671.91万0.8816+0.16%7645.16万0.000.00元0.00%
2026-10-13
0.892
-1.76%
210.04万8671.91万0.8936-0.18%7749.22万0.000.00元0.00%
2026-10-12
0.908
-1.09%
135.12万8671.91万0.9089-0.10%7881.90万0.000.00元0.00%
2026-10-09
0.918
+1.21%
194.57万8671.91万0.9185-0.05%7965.15万0.000.00元0.00%
2026-10-08
0.907
-0.55%
193.85万8671.91万0.9089-0.21%7881.90万0.000.00元0.00%
2026-09-30
0.912
+0.89%
172.94万8671.91万0.9112+0.09%7901.85万0.000.00元0.00%
2026-09-29
0.904
-0.33%
214.88万8671.91万0.9027+0.14%7828.14万0.000.00元0.00%
2026-09-28
0.907
-1.41%
262.25万8671.91万0.9045+0.28%7843.75万0.000.00元0.00%
2026-09-24
0.920
-1.50%
320.28万8671.91万0.9187+0.14%7966.89万0.000.00元0.00%
2026-09-23
0.934
-0.53%
302.47万8671.91万0.9349-0.10%8107.37万0.000.00元0.00%
2026-09-22
0.939
+0.11%
49.04万8671.91万0.938+0.11%8134.25万0.000.00元0.00%
2026-09-21
0.938
+0.43%
327.80万8671.91万0.9375+0.05%8129.92万0.000.00元0.00%
2026-09-18
0.934
+0.65%
109.51万8671.91万0.9362-0.23%8118.65万-100.00万-93.62万-1.14%
2026-09-17
0.928
-0.75%
351.81万8771.91万0.9291-0.12%8149.98万0.000.00元0.00%
2026-09-16
0.935
-0.11%
36.07万8771.91万0.936-0.11%8210.51万0.000.00元0.00%
2026-09-15
0.936
-1.27%
312.63万8771.91万0.9375-0.16%8223.67万0.000.00元0.00%
2026-09-14
0.948
+0.32%
53.89万8771.91万0.9489-0.09%8323.67万0.000.00元0.00%
2026-09-11
0.945
-1.67%
88.10万8771.91万0.9457-0.07%8295.60万0.000.00元0.00%
2026-09-10
0.961
-1.03%
369.64万8771.91万0.9618-0.08%8436.83万0.000.00元0.00%
2026-09-09
0.971
+0.41%
447.13万8771.91万0.9710.00%8517.53万0.000.00元0.00%
2026-09-08
0.967
+0.10%
346.59万8771.91万0.9661+0.09%8474.55万0.000.00元0.00%
2026-09-07
0.966
-0.41%
58.68万8771.91万0.9654+0.06%8468.40万0.000.00元0.00%
2026-09-04
0.970
-0.62%
441.75万8771.91万0.9694+0.06%8503.49万0.000.00元0.00%
2026-09-03
0.976
+0.52%
421.70万8771.91万0.9753+0.07%8555.25万0.000.00元0.00%
2026-09-02
0.971
-1.62%
421.44万8771.91万0.9694+0.17%8503.49万+100.00万+96.94万+1.15%
2026-09-01
0.987
-0.70%
435.68万8671.91万0.9847+0.23%8539.23万0.000.00元0.00%
2026-08-31
0.994
-1.00%
470.01万8671.91万0.9929+0.11%8610.34万0.000.00元0.00%
2026-08-28
1.004
+0.30%
404.43万8671.91万1.0048-0.08%8713.54万0.000.00元0.00%
2026-08-27
1.001
0.00%
86.67万8671.91万1.0024-0.14%8692.73万0.000.00元0.00%
2026-08-26
1.001
+1.32%
456.73万8671.91万1.0001+0.09%8672.78万0.000.00元0.00%
2026-08-25
0.988
-0.80%
366.98万8671.91万0.987+0.10%8559.18万0.000.00元0.00%
2026-08-24
0.996
-0.70%
216.99万8671.91万0.9961-0.01%8638.09万0.000.00元0.00%
2026-08-21
1.003
+0.80%
179.16万8671.91万1.0034-0.04%8701.40万0.000.00元0.00%
2026-08-20
0.995
0.00%
392.12万8671.91万0.9953-0.03%8631.16万0.000.00元0.00%
2026-08-19
0.995
-2.26%
83.06万8671.91万0.9959-0.09%8636.36万0.000.00元0.00%
2026-08-18
1.018
-0.10%
336.79万8671.91万1.0176+0.04%8824.54万0.000.00元0.00%
2026-08-17
1.019
+1.19%
115.29万8671.91万1.0203-0.13%8847.95万0.000.00元0.00%
2026-08-14
1.007
-0.20%
259.64万8671.91万1.0062+0.08%8725.68万0.000.00元0.00%
2026-08-13
1.009
-1.08%
152.80万8671.91万1.0075+0.15%8736.95万0.000.00元0.00%
2026-08-12
1.020
+0.10%
239.41万8671.91万1.0197+0.03%8842.75万0.000.00元0.00%
2026-08-11
1.019
-1.45%
203.73万8671.91万1.0191-0.01%8837.55万-400.00万-407.64万-4.41%
2026-08-10
1.034
+1.57%
339.48万9071.91万1.0326+0.14%9367.66万+100.00万+103.26万+1.11%
2026-08-07
1.018
+0.69%
163.51万8971.91万1.0215-0.34%9164.81万0.000.00元0.00%
2026-08-06
1.011
-0.49%
727.62万8971.91万1.0107+0.03%9067.91万0.000.00元0.00%
2026-08-05
1.016
+1.70%
654.79万8971.91万1.0160.00%9115.46万0.000.00元0.00%
2026-08-04
0.999
0.00%
79.16万8971.91万0.9983+0.07%8956.66万0.000.00元0.00%
2026-08-03
0.999
+0.20%
579.08万8971.91万0.9989+0.01%8962.04万-100.00万-99.89万-1.10%
2026-07-31
0.997
+0.10%
98.43万9071.91万0.9985-0.15%9058.31万0.000.00元0.00%
2026-07-30
0.996
+0.40%
405.57万9071.91万0.997-0.10%9044.70万0.000.00元0.00%
2026-07-29
0.992
+1.33%
140.98万9071.91万0.9923-0.03%9002.06万0.000.00元0.00%
2026-07-28
0.979
-1.41%
801.54万9071.91万0.9799-0.09%8889.57万-300.00万-293.97万-3.20%
2026-07-27
0.993
+1.64%
782.51万9371.91万0.9930.00%9306.31万0.000.00元0.00%
2026-07-24
0.977
-2.79%
831.58万9371.91万0.9761+0.09%9147.92万0.000.00元0.00%
2026-07-23
1.005
+2.76%
834.48万9371.91万1.0046+0.04%9415.02万0.000.00元0.00%
2026-07-22
0.978
+0.31%
751.59万9371.91万0.980-0.20%9184.47万0.000.00元0.00%
2026-07-21
0.975
+2.20%
853.59万9371.91万0.9752-0.02%9139.49万0.000.00元0.00%
2026-07-20
0.954
+0.21%
768.16万9371.91万0.9553-0.14%8952.99万0.000.00元0.00%
2026-07-17
0.952
-1.35%
878.16万9371.91万0.9485+0.37%8889.26万0.000.00元0.00%
2026-07-16
0.965
-1.43%
819.00万9371.91万0.9649+0.01%9042.96万0.000.00元0.00%
2026-07-15
0.979
+0.21%
735.83万9371.91万0.9790.00%9175.10万0.000.00元0.00%
2026-07-14
0.977
+2.09%
541.47万9371.91万0.980-0.31%9184.47万0.000.00元0.00%
2026-07-13
0.957
-2.65%
917.67万9371.91万0.958-0.10%8978.29万0.000.00元0.00%
2026-07-10
0.983
-1.31%
680.34万9371.91万0.9837-0.07%9219.15万0.000.00元0.00%
2026-07-09
0.996
0.00%
120.64万9371.91万0.9966-0.06%9340.05万0.000.00元0.00%
2026-07-08
0.996
-2.54%
872.63万9371.91万0.9964-0.04%9338.17万0.000.00元0.00%
2026-07-07
1.022
-1.73%
853.79万9371.91万1.0227-0.07%9584.66万+100.00万+102.27万+1.08%
2026-07-06
1.040
-1.24%
866.80万9271.91万1.0416-0.15%9657.62万+100.00万+104.16万+1.09%
2026-07-03
1.053
+0.57%
812.54万9171.91万1.0545-0.14%9671.78万0.000.00元0.00%
2026-07-02
1.047
-1.04%
737.64万9171.91万1.0494-0.23%9625.01万0.000.00元0.00%
2026-07-01
1.058
-0.09%
439.90万9171.91万1.0595-0.14%9717.64万-100.00万-105.95万-1.08%
2026-06-30
1.059
+0.28%
836.72万9271.91万1.0596-0.06%9824.52万0.000.00元0.00%
2026-06-29
1.056
+0.96%
925.81万9271.91万1.0567-0.07%9797.63万0.000.00元0.00%
2026-06-26
1.046
-2.88%
998.03万9271.91万1.0448+0.11%9687.29万0.000.00元0.00%
2026-06-25
1.077
-0.37%
768.17万9271.91万1.0771-0.01%9986.78万0.000.00元0.00%
2026-06-24
1.081
+0.28%
741.94万9271.91万1.082-0.09%1.00亿-100.00万-108.20万-1.07%
2026-06-23
1.078
-3.92%
772.93万9371.91万1.0778+0.02%1.01亿0.000.00元0.00%
2026-06-22
1.122
+3.60%
494.72万9371.91万1.1224-0.04%1.05亿+100.00万+112.24万+1.08%
2026-06-18
1.083
-0.64%
724.88万9271.91万1.0812+0.17%1.00亿0.000.00元0.00%
2026-06-17
1.090
-0.09%
737.59万9271.91万1.0911-0.10%1.01亿0.000.00元0.00%
2026-06-16
1.091
+0.55%
622.12万9271.91万1.0911-0.01%1.01亿-100.00万-109.11万-1.07%
2026-06-15
1.085
+1.78%
446.88万9371.91万1.0850.00%1.02亿0.000.00元0.00%
2026-06-12
1.066
+2.30%
561.02万9371.91万1.0643+0.16%9974.53万0.000.00元0.00%
2026-06-11
1.042
+0.10%
516.96万9371.91万1.0422-0.02%9767.41万0.000.00元0.00%
2026-06-10
1.041
-1.51%
401.64万9371.91万1.0407+0.03%9753.35万0.000.00元0.00%
2026-06-09
1.057
+1.93%
326.72万9371.91万1.0570.00%9906.11万0.000.00元0.00%
2026-06-08
1.037
-3.54%
414.33万9371.91万1.0384-0.13%9731.79万0.000.00元0.00%
2026-06-05
1.075
-1.29%
358.48万9371.91万1.0748+0.02%1.01亿0.000.00元0.00%
2026-06-04
1.089
-1.80%
352.40万9371.91万1.0903-0.12%1.02亿0.000.00元0.00%
2026-06-03
1.109
-0.89%
533.56万9371.91万1.1105-0.14%1.04亿0.000.00元0.00%
2026-06-02
1.119
+1.54%
326.17万9371.91万1.1162+0.25%1.05亿0.000.00元0.00%
2026-06-01
1.102
0.00%
351.18万9371.91万1.1024-0.04%1.03亿0.000.00元0.00%
2026-05-29
1.102
-0.99%
493.64万9371.91万1.1024-0.04%1.03亿0.000.00元0.00%
2026-05-28
1.113
-0.45%
414.99万9371.91万1.1146-0.14%1.04亿0.000.00元0.00%
2026-05-27
1.118
-0.80%
861.24万9371.91万1.1181-0.01%1.05亿-300.00万-335.43万-3.10%
2026-05-26
1.127
+1.35%
776.91万9671.91万1.1268+0.02%1.09亿0.000.00元0.00%
2026-05-25
1.112
-0.27%
729.15万9671.91万1.1118+0.02%1.08亿0.000.00元0.00%
2026-05-22
1.115
+1.36%
670.46万9671.91万1.1147+0.03%1.08亿0.000.00元0.00%
2026-05-21
1.100
-1.43%
592.04万9671.91万1.099+0.09%1.06亿+100.00万+109.90万+1.04%
2026-05-20
1.116
-0.36%
479.34万9571.91万1.1162-0.02%1.07亿-500.00万-558.10万-4.96%
2026-05-19
1.120
+0.36%
565.27万1.01亿1.1202-0.02%1.13亿0.000.00元0.00%
2026-05-18
1.116
-1.06%
787.97万1.01亿1.1172-0.11%1.13亿0.000.00元0.00%
2026-05-15
1.128
-1.23%
764.95万1.01亿1.1282-0.02%1.14亿0.000.00元0.00%
2026-05-14
1.142
-2.31%
710.68万1.01亿1.1395+0.22%1.15亿0.000.00元0.00%
2026-05-13
1.169
+0.69%
930.44万1.01亿1.1696-0.05%1.18亿0.000.00元0.00%
2026-05-12
1.161
-0.77%
732.14万1.01亿1.1628-0.15%1.17亿0.000.00元0.00%
2026-05-11
1.170
+0.69%
810.07万1.01亿1.1703-0.03%1.18亿-100.00万-117.03万-0.98%
2026-05-08
1.162
-0.94%
786.03万1.02亿1.1620.00%1.18亿0.000.00元0.00%
2026-05-07
1.173
-0.51%
810.06万1.02亿1.1733-0.03%1.19亿0.000.00元0.00%
2026-05-06
1.179
+2.26%
1073.77万1.02亿1.180-0.08%1.20亿0.000.00元0.00%
2026-04-30
1.153
-0.77%
789.81万1.02亿1.1549-0.16%1.17亿0.000.00元0.00%
2026-04-29
1.162
+3.01%
1232.02万1.02亿1.1639-0.16%1.18亿-100.00万-116.39万-0.97%
2026-04-28
1.128
-1.05%
522.39万1.03亿1.129-0.09%1.16亿0.000.00元0.00%
2026-04-27
1.140
-0.78%
619.09万1.03亿1.1406-0.05%1.17亿0.000.00元0.00%
2026-04-24
1.149
+0.70%
680.70万1.03亿1.147+0.17%1.18亿0.000.00元0.00%
2026-04-23
1.141
-1.21%
499.63万1.03亿1.1402+0.07%1.17亿0.000.00元0.00%
2026-04-22
1.155
-0.09%
249.25万1.03亿1.1556-0.05%1.19亿0.000.00元0.00%
2026-04-21
1.156
+1.14%
761.80万1.03亿1.157-0.09%1.19亿0.000.00元0.00%
2026-04-20
1.143
-0.09%
618.02万1.03亿1.1441-0.10%1.18亿0.000.00元0.00%
2026-04-17
1.144
-0.78%
176.52万1.03亿1.1439+0.01%1.18亿0.000.00元0.00%
2026-04-16
1.153
+1.77%
591.83万1.03亿1.1535-0.04%1.18亿0.000.00元0.00%
2026-04-15
1.133
-0.79%
519.53万1.03亿1.1336-0.05%1.16亿0.000.00元0.00%
2026-04-14
1.142
+1.24%
464.11万1.03亿1.1429-0.08%1.17亿0.000.00元0.00%
2026-04-13
1.128
+0.98%
351.17万1.03亿1.1279+0.01%1.16亿0.000.00元0.00%
2026-04-10
1.117
+1.73%
324.26万1.03亿1.118-0.09%1.15亿0.000.00元0.00%
2026-04-09
1.098
-0.63%
403.09万1.03亿1.0976+0.04%1.13亿0.000.00元0.00%
2026-04-08
1.105
+3.27%
324.61万1.03亿1.107-0.18%1.14亿0.000.00元0.00%
2026-04-07
1.070
+0.19%
411.46万1.03亿1.0686+0.13%1.10亿0.000.00元0.00%
2026-04-03
1.068
-1.66%
427.61万1.03亿1.0667+0.12%1.10亿0.000.00元0.00%
2026-04-02
1.086
-1.63%
374.65万1.03亿1.0863-0.03%1.12亿0.000.00元0.00%
2026-04-01
1.104
+0.55%
334.72万1.03亿1.1038+0.02%1.13亿0.000.00元0.00%
2026-03-31
1.098
-1.79%
643.55万1.03亿1.0959+0.19%1.13亿-400.00万-438.36万-3.75%
2026-03-30
1.118
-0.45%
531.55万1.07亿1.1188-0.07%1.19亿0.000.00元0.00%
2026-03-27
1.123
+1.45%
770.05万1.07亿1.1246-0.14%1.20亿0.000.00元0.00%
2026-03-26
1.107
-0.81%
638.47万1.07亿1.1091-0.19%1.18亿-100.00万-110.91万-0.93%
2026-03-25
1.116
+1.55%
460.89万1.08亿1.1185-0.22%1.20亿0.000.00元0.00%
2026-03-24
1.099
+1.57%
544.27万1.08亿1.1014-0.22%1.19亿0.000.00元0.00%
2026-03-23
1.082
-2.61%
323.13万1.08亿1.0878-0.53%1.17亿0.000.00元0.00%
2026-03-20
1.111
+0.73%
768.36万1.08亿1.112-0.09%1.20亿0.000.00元0.00%
2026-03-19
1.103
-2.99%
893.19万1.08亿1.1058-0.25%1.19亿+200.00万+221.16万+1.89%
2026-03-18
1.137
-0.52%
551.03万1.06亿1.1373-0.03%1.20亿0.000.00元0.00%
2026-03-17
1.143
-1.64%
715.47万1.06亿1.1419+0.10%1.21亿0.000.00元0.00%
2026-03-16
1.162
-0.77%
440.31万1.06亿1.1565+0.48%1.22亿0.000.00元0.00%
2026-03-13
1.171
-1.01%
655.42万1.06亿1.1722-0.10%1.24亿0.000.00元0.00%
2026-03-12
1.183
0.00%
608.41万1.06亿1.1831-0.01%1.25亿0.000.00元0.00%
2026-03-11
1.183
+1.72%
856.85万1.06亿1.1847-0.14%1.25亿-100.00万-118.47万-0.94%
2026-03-10
1.163
+1.04%
715.45万1.07亿1.164-0.09%1.24亿0.000.00元0.00%
2026-03-09
1.151
0.00%
381.66万1.07亿1.1512-0.02%1.23亿0.000.00元0.00%
2026-03-06
1.151
+0.17%
586.79万1.07亿1.1521-0.10%1.23亿0.000.00元0.00%
2026-03-05
申赎异动
1.149
+0.61%
522.41万1.07亿1.151-0.17%1.23亿-800.00万-920.80万-6.97%
2026-03-04
1.142
-0.87%
832.00万1.15亿1.1445-0.22%1.31亿-100.00万-114.45万-0.86%
2026-03-03
1.152
-2.54%
461.04万1.16亿1.1529-0.08%1.33亿0.000.00元0.00%
2026-03-02
1.182
+1.29%
511.64万1.16亿1.1834-0.12%1.37亿0.000.00元0.00%
2026-02-27
1.167
+0.95%
437.07万1.16亿1.1672-0.02%1.35亿0.000.00元0.00%
2026-02-26
1.156
-1.11%
580.95万1.16亿1.1578-0.16%1.34亿0.000.00元0.00%
2026-02-25
1.169
+1.48%
442.09万1.16亿1.1697-0.06%1.35亿-100.00万-116.97万-0.86%
2026-02-24
1.152
+1.68%
622.21万1.17亿1.1523-0.03%1.34亿0.000.00元0.00%
2026-02-13
1.133
-2.24%
672.68万1.17亿1.1327+0.03%1.32亿0.000.00元0.00%
2026-02-12
1.159
+0.61%
894.38万1.17亿1.1593-0.03%1.35亿-100.00万-115.93万-0.85%
2026-02-11
1.152
+0.79%
221.96万1.18亿1.1533-0.11%1.36亿0.000.00元0.00%
2026-02-10
1.143
-0.17%
693.36万1.18亿1.1423+0.06%1.34亿0.000.00元0.00%
2026-02-09
1.145
+1.33%
168.45万1.18亿1.1443+0.06%1.35亿0.000.00元0.00%
2026-02-06
1.130
+0.71%
568.26万1.18亿1.1282+0.16%1.33亿0.000.00元0.00%
2026-02-05
1.122
-2.26%
690.44万1.18亿1.1215+0.04%1.32亿0.000.00元0.00%
2026-02-04
1.148
+1.15%
621.55万1.18亿1.150-0.17%1.35亿0.000.00元0.00%
2026-02-03
1.135
+3.37%
157.76万1.18亿1.1304+0.41%1.33亿0.000.00元0.00%
2026-02-02
1.098
-3.94%
361.31万1.18亿1.1009-0.26%1.30亿0.000.00元0.00%
2026-01-30
1.143
-2.31%
462.38万1.18亿1.1421+0.08%1.34亿-100.00万-114.21万-0.84%
2026-01-29
1.170
-0.17%
177.83万1.19亿1.1708-0.07%1.39亿0.000.00元0.00%
2026-01-28
1.172
+0.77%
462.42万1.19亿1.1732-0.10%1.39亿0.000.00元0.00%
2026-01-27
1.163
-0.43%
418.07万1.19亿1.1624+0.05%1.38亿0.000.00元0.00%
2026-01-26
1.168
+0.43%
429.43万1.19亿1.1673+0.06%1.39亿0.000.00元0.00%
2026-01-23
1.163
+1.48%
566.55万1.19亿1.1636-0.05%1.38亿0.000.00元0.00%
2026-01-22
1.146
-0.35%
218.33万1.19亿1.1471-0.10%1.36亿0.000.00元0.00%
2026-01-21
1.150
+0.44%
831.89万1.19亿1.1526-0.23%1.37亿-100.00万-115.26万-0.84%
2026-01-20
1.145
-0.52%
511.75万1.20亿1.147-0.17%1.37亿0.000.00元0.00%
2026-01-19
1.151
+0.61%
311.19万1.20亿1.1524-0.12%1.38亿0.000.00元0.00%
2026-01-16
1.144
+0.18%
212.50万1.20亿1.1452-0.10%1.37亿0.000.00元0.00%
2026-01-15
1.142
+0.53%
393.24万1.20亿1.1464-0.38%1.37亿-100.00万-114.64万-0.83%
2026-01-14
1.136
-0.18%
497.52万1.21亿1.1363-0.03%1.37亿-100.00万-113.63万-0.82%
2026-01-13
申赎异动
1.138
+0.09%
417.22万1.22亿1.1396-0.14%1.39亿-700.00万-797.72万-5.44%
2026-01-12
1.137
-0.09%
314.26万1.29亿1.1396-0.23%1.47亿0.000.00元0.00%
2026-01-09
申赎异动
1.138
+0.98%
1402.98万1.29亿1.1393-0.11%1.47亿-700.00万-797.51万-5.16%
2026-01-08
1.127
-0.70%
946.22万1.36亿1.1288-0.16%1.53亿-200.00万-225.76万-1.45%
2026-01-07
1.135
-0.35%
904.97万1.38亿1.137-0.18%1.57亿-100.00万-113.70万-0.72%
2026-01-06
1.139
+2.52%
735.28万1.39亿1.1408-0.16%1.58亿0.000.00元0.00%
2026-01-05
1.111
+1.28%
815.92万1.39亿1.1141-0.28%1.55亿0.000.00元0.00%