logo
返回跟踪指数
159640.SZ上市交易

工银瑞信中证上海环交所碳中和ETF

工银瑞信中证上海环交所碳中和交易型开放式指数证券投资基金

管理人
工银瑞信基金
跟踪指数
中证SEEE碳中和（931755）
上市日期
2022-07-21
基金类型
纯境内

2026 年数据概览

最新收盘
0.796
2026-10-28 · +0.13%
最新净资产
4851.80万
单位净值 0.7974
年度累计净申赎
-4958.18万
基于 196 个交易日记录
大额申赎日
1 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
工银瑞信中证上海环交所碳中和ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
0.796
+0.13%
230.42万6084.52万0.7974-0.18%4851.80万-200.00万-159.48万-3.18%
2026-10-27
0.795
-0.63%
271.27万6284.52万0.7946+0.05%4993.68万0.000.00元0.00%
2026-10-26
0.800
+0.25%
344.72万6284.52万0.8016-0.20%5037.67万0.000.00元0.00%
2026-10-23
0.798
+1.66%
301.45万6284.52万0.800-0.25%5027.62万0.000.00元0.00%
2026-10-22
0.785
-0.88%
241.54万6284.52万0.7832+0.23%4922.04万0.000.00元0.00%
2026-10-21
0.792
-2.46%
300.09万6284.52万0.7946-0.33%4993.68万0.000.00元0.00%
2026-10-20
0.812
-0.98%
346.20万6284.52万0.8109+0.14%5096.12万0.000.00元0.00%
2026-10-19
0.820
+0.49%
218.80万6284.52万0.8186+0.17%5144.51万0.000.00元0.00%
2026-10-16
0.816
0.00%
390.78万6284.52万0.8184-0.29%5143.25万0.000.00元0.00%
2026-10-15
0.816
-1.57%
397.75万6284.52万0.8155+0.06%5125.03万0.000.00元0.00%
2026-10-14
申赎异动
0.829
-1.54%
165.15万6284.52万0.8302-0.14%5217.41万+300.00万+249.06万+5.01%
2026-10-13
0.842
-1.29%
128.39万5984.52万0.8414+0.07%5035.37万0.000.00元0.00%
2026-10-12
0.853
-1.50%
161.62万5984.52万0.8558-0.33%5121.55万0.000.00元0.00%
2026-10-09
0.866
+1.29%
221.10万5984.52万0.8649+0.13%5176.01万0.000.00元0.00%
2026-10-08
0.855
-0.35%
108.73万5984.52万0.8559-0.11%5122.15万0.000.00元0.00%
2026-09-30
0.858
+0.82%
90.18万5984.52万0.8581-0.01%5135.32万0.000.00元0.00%
2026-09-29
0.851
-0.12%
144.20万5984.52万0.8501+0.11%5087.44万0.000.00元0.00%
2026-09-28
0.852
-1.62%
178.43万5984.52万0.8519+0.01%5098.21万0.000.00元0.00%
2026-09-24
0.866
-1.59%
200.52万5984.52万0.8652+0.09%5177.81万0.000.00元0.00%
2026-09-23
0.880
-0.45%
171.81万5984.52万0.8804-0.05%5268.77万0.000.00元0.00%
2026-09-22
0.884
+0.11%
100.43万5984.52万0.8834+0.07%5286.72万0.000.00元0.00%
2026-09-21
0.883
+0.11%
124.84万5984.52万0.8828+0.02%5283.13万0.000.00元0.00%
2026-09-18
0.882
+0.69%
142.18万5984.52万0.8816+0.05%5275.95万0.000.00元0.00%
2026-09-17
0.876
-0.68%
137.66万5984.52万0.8751+0.10%5237.05万0.000.00元0.00%
2026-09-16
0.882
-0.23%
73.63万5984.52万0.8816+0.05%5275.95万0.000.00元0.00%
2026-09-15
0.884
-1.12%
240.59万5984.52万0.8831+0.10%5284.93万0.000.00元0.00%
2026-09-14
0.894
+0.34%
111.35万5984.52万0.8939+0.01%5349.56万0.000.00元0.00%
2026-09-11
0.891
-1.66%
279.34万5984.52万0.8909+0.01%5331.61万0.000.00元0.00%
2026-09-10
0.906
-0.98%
227.88万5984.52万0.9060.00%5421.97万0.000.00元0.00%
2026-09-09
0.915
+0.55%
233.92万5984.52万0.9147+0.03%5474.04万0.000.00元0.00%
2026-09-08
0.910
+0.11%
227.82万5984.52万0.9101-0.01%5446.51万0.000.00元0.00%
2026-09-07
0.909
-0.55%
133.59万5984.52万0.9094-0.04%5442.32万0.000.00元0.00%
2026-09-04
0.914
-0.44%
87.86万5984.52万0.9132+0.09%5465.06万0.000.00元0.00%
2026-09-03
0.918
+0.44%
246.30万5984.52万0.9187-0.08%5497.98万0.000.00元0.00%
2026-09-02
0.914
-1.51%
122.36万5984.52万0.9131+0.10%5464.47万0.000.00元0.00%
2026-09-01
0.928
-0.75%
103.28万5984.52万0.9273+0.08%5549.45万0.000.00元0.00%
2026-08-31
0.935
-1.27%
210.98万5984.52万0.9351-0.01%5596.12万0.000.00元0.00%
2026-08-28
0.947
+0.42%
231.05万5984.52万0.9463+0.07%5663.15万0.000.00元0.00%
2026-08-27
0.943
+0.11%
171.55万5984.52万0.944-0.11%5649.39万0.000.00元0.00%
2026-08-26
0.942
+1.29%
212.33万5984.52万0.9419+0.01%5636.82万0.000.00元0.00%
2026-08-25
0.930
-0.43%
248.67万5984.52万0.9296+0.04%5563.21万0.000.00元0.00%
2026-08-24
0.934
-1.16%
128.03万5984.52万0.9382-0.45%5614.68万0.000.00元0.00%
2026-08-21
0.945
+0.96%
88.25万5984.52万0.9451-0.01%5655.97万0.000.00元0.00%
2026-08-20
0.936
-0.11%
205.57万5984.52万0.9375-0.16%5610.49万0.000.00元0.00%
2026-08-19
0.937
-2.19%
251.31万5984.52万0.9378-0.09%5612.28万0.000.00元0.00%
2026-08-18
0.958
-0.21%
176.53万5984.52万0.9582-0.02%5734.37万0.000.00元0.00%
2026-08-17
0.960
+1.37%
150.74万5984.52万0.9607-0.07%5749.33万+100.00万+96.07万+1.70%
2026-08-14
0.947
-0.11%
332.00万5884.52万0.9475-0.05%5575.58万0.000.00元0.00%
2026-08-13
0.948
-1.35%
79.06万5884.52万0.9487-0.07%5582.64万0.000.00元0.00%
2026-08-12
0.961
+0.10%
73.85万5884.52万0.9602+0.08%5650.32万0.000.00元0.00%
2026-08-11
0.960
-1.34%
312.97万5884.52万0.9597+0.03%5647.37万0.000.00元0.00%
2026-08-10
0.973
+1.25%
133.76万5884.52万0.9724+0.06%5722.11万-100.00万-97.24万-1.67%
2026-08-07
0.961
+1.16%
286.25万5984.52万0.962-0.10%5757.11万0.000.00元0.00%
2026-08-06
0.950
-0.73%
235.10万5984.52万0.9518-0.19%5696.07万0.000.00元0.00%
2026-08-05
0.957
+1.59%
126.31万5984.52万0.9568+0.02%5725.99万0.000.00元0.00%
2026-08-04
0.942
+0.32%
29.10万5984.52万0.9403+0.18%5627.24万0.000.00元0.00%
2026-08-03
0.939
-0.42%
226.99万5984.52万0.9409-0.20%5630.83万0.000.00元0.00%
2026-07-31
0.943
+0.32%
346.11万5984.52万0.9405+0.27%5628.44万0.000.00元0.00%
2026-07-30
0.940
+0.86%
382.30万5984.52万0.9392+0.09%5620.66万0.000.00元0.00%
2026-07-29
0.932
+1.09%
243.77万5984.52万0.9348-0.30%5594.33万0.000.00元0.00%
2026-07-28
0.922
-1.39%
214.27万5984.52万0.9231-0.12%5524.31万0.000.00元0.00%
2026-07-27
0.935
+1.63%
198.88万5984.52万0.9355-0.05%5598.52万0.000.00元0.00%
2026-07-24
0.920
-2.65%
291.26万5984.52万0.9196+0.04%5503.36万0.000.00元0.00%
2026-07-23
0.945
+2.50%
255.86万5984.52万0.9464-0.15%5663.75万0.000.00元0.00%
2026-07-22
0.922
+0.44%
288.63万5984.52万0.9233-0.14%5525.51万0.000.00元0.00%
2026-07-21
0.918
+2.23%
317.46万5984.52万0.9187-0.08%5497.98万0.000.00元0.00%
2026-07-20
0.898
+0.34%
282.17万5984.52万0.900-0.22%5386.07万0.000.00元0.00%
2026-07-17
0.895
-1.32%
331.63万5984.52万0.8937+0.15%5348.37万0.000.00元0.00%
2026-07-16
0.907
-1.63%
190.79万5984.52万0.9091-0.23%5440.53万0.000.00元0.00%
2026-07-15
0.922
+0.11%
187.66万5984.52万0.9226-0.07%5521.32万0.000.00元0.00%
2026-07-14
0.921
+2.11%
271.66万5984.52万0.9236-0.28%5527.30万0.000.00元0.00%
2026-07-13
0.902
-2.70%
247.61万5984.52万0.9028-0.09%5402.82万0.000.00元0.00%
2026-07-10
0.927
-1.17%
246.28万5984.52万0.9270.00%5547.65万0.000.00元0.00%
2026-07-09
0.938
0.00%
237.79万5984.52万0.9393-0.14%5621.26万0.000.00元0.00%
2026-07-08
0.938
-2.60%
300.14万5984.52万0.9391-0.12%5620.06万-100.00万-93.91万-1.64%
2026-07-07
0.963
-1.74%
313.21万6084.52万0.9641-0.11%5866.09万0.000.00元0.00%
2026-07-06
0.980
-1.51%
351.22万6084.52万0.9819-0.19%5974.39万0.000.00元0.00%
2026-07-03
0.995
+0.81%
362.23万6084.52万0.9942+0.08%6049.23万0.000.00元0.00%
2026-07-02
0.987
-1.10%
266.71万6084.52万0.9895-0.25%6020.63万0.000.00元0.00%
2026-07-01
0.998
0.00%
279.42万6084.52万0.999-0.10%6078.44万-100.00万-99.90万-1.62%
2026-06-30
0.998
+0.40%
280.85万6184.52万0.999-0.10%6178.34万0.000.00元0.00%
2026-06-29
0.994
+1.02%
215.44万6184.52万0.9964-0.24%6162.26万0.000.00元0.00%
2026-06-26
0.984
-2.96%
178.41万6184.52万0.9852-0.12%6092.99万0.000.00元0.00%
2026-06-25
1.014
-0.39%
231.60万6184.52万1.0155-0.15%6280.38万0.000.00元0.00%
2026-06-24
1.018
+0.20%
292.61万6184.52万1.0201-0.21%6308.83万0.000.00元0.00%
2026-06-23
1.016
-3.88%
305.68万6184.52万1.0161-0.01%6284.09万0.000.00元0.00%
2026-06-22
1.057
+3.43%
310.83万6184.52万1.0582-0.11%6544.46万0.000.00元0.00%
2026-06-18
1.022
-0.49%
145.03万6184.52万1.0193+0.26%6303.88万0.000.00元0.00%
2026-06-17
1.027
+0.10%
238.15万6184.52万1.0287-0.17%6362.02万0.000.00元0.00%
2026-06-16
1.026
+0.39%
209.27万6184.52万1.0286-0.25%6361.40万0.000.00元0.00%
2026-06-15
1.022
+1.49%
233.56万6184.52万1.0233-0.13%6328.62万0.000.00元0.00%
2026-06-12
1.007
+2.86%
572.56万6184.52万1.0044+0.26%6211.73万-100.00万-100.44万-1.59%
2026-06-11
0.979
-0.20%
294.26万6284.52万0.9833-0.44%6179.57万0.000.00元0.00%
2026-06-10
0.981
-1.61%
237.60万6284.52万0.9818-0.08%6170.14万0.000.00元0.00%
2026-06-09
0.997
+1.74%
222.35万6284.52万0.9971-0.01%6266.29万0.000.00元0.00%
2026-06-08
0.980
-3.35%
292.52万6284.52万0.9797+0.03%6156.94万0.000.00元0.00%
2026-06-05
1.014
-1.36%
121.28万6284.52万1.0138+0.02%6371.25万0.000.00元0.00%
2026-06-04
1.028
-1.63%
148.36万6284.52万1.0283-0.03%6462.37万0.000.00元0.00%
2026-06-03
1.045
-0.67%
247.11万6284.52万1.0473-0.22%6581.78万0.000.00元0.00%
2026-06-02
1.052
+1.25%
209.09万6284.52万1.0525-0.05%6614.46万0.000.00元0.00%
2026-06-01
1.039
+0.10%
225.16万6284.52万1.0396-0.06%6533.39万0.000.00元0.00%
2026-05-29
1.038
-1.14%
298.04万6284.52万1.0396-0.15%6533.39万0.000.00元0.00%
2026-05-28
1.050
-0.76%
210.24万6284.52万1.0511-0.10%6605.66万0.000.00元0.00%
2026-05-27
1.058
-0.47%
336.76万6284.52万1.0545+0.33%6627.03万0.000.00元0.00%
2026-05-26
1.063
+1.53%
425.33万6284.52万1.0626+0.04%6677.93万-100.00万-106.26万-1.57%
2026-05-25
1.047
-0.19%
263.32万6384.52万1.0485-0.14%6694.17万-100.00万-104.85万-1.54%
2026-05-22
1.049
+1.25%
346.58万6484.52万1.0511-0.20%6815.88万0.000.00元0.00%
2026-05-21
1.036
-1.52%
315.58万6484.52万1.0368-0.08%6723.15万0.000.00元0.00%
2026-05-20
1.052
-0.19%
183.01万6484.52万1.0527-0.07%6826.25万0.000.00元0.00%
2026-05-19
1.054
+0.38%
216.56万6484.52万1.0566-0.25%6851.54万0.000.00元0.00%
2026-05-18
1.050
-1.22%
146.62万6484.52万1.0539-0.37%6834.04万0.000.00元0.00%
2026-05-15
1.063
-1.30%
161.76万6484.52万1.0643-0.12%6901.47万0.000.00元0.00%
2026-05-14
1.077
-2.27%
311.83万6484.52万1.075+0.19%6970.86万-100.00万-107.50万-1.52%
2026-05-13
1.102
+0.55%
105.76万6584.52万1.1033-0.12%7264.70万0.000.00元0.00%
2026-05-12
1.096
-0.63%
252.46万6584.52万1.0969-0.08%7222.56万0.000.00元0.00%
2026-05-11
1.103
+0.73%
267.39万6584.52万1.104-0.09%7269.31万0.000.00元0.00%
2026-05-08
1.095
-1.08%
40.25万6584.52万1.0966-0.15%7220.58万0.000.00元0.00%
2026-05-07
1.107
-0.45%
269.36万6584.52万1.1072-0.02%7290.38万-100.00万-110.72万-1.50%
2026-05-06
1.112
+2.02%
171.51万6684.52万1.1134-0.13%7442.54万0.000.00元0.00%
2026-04-30
1.090
-0.64%
309.28万6684.52万1.0898+0.02%7284.79万-100.00万-108.98万-1.47%
2026-04-29
1.097
+3.10%
296.95万6784.52万1.0984-0.13%7452.12万0.000.00元0.00%
2026-04-28
1.064
-1.02%
239.66万6784.52万1.0656-0.15%7229.58万0.000.00元0.00%
2026-04-27
1.075
-0.65%
166.48万6784.52万1.0765-0.14%7303.54万0.000.00元0.00%
2026-04-24
1.082
+0.65%
248.88万6784.52万1.0825-0.05%7344.24万0.000.00元0.00%
2026-04-23
1.075
-1.19%
164.64万6784.52万1.0761-0.10%7300.82万0.000.00元0.00%
2026-04-22
1.088
-0.28%
191.74万6784.52万1.0905-0.23%7398.52万0.000.00元0.00%
2026-04-21
1.091
+1.02%
202.78万6784.52万1.0919-0.08%7408.02万0.000.00元0.00%
2026-04-20
1.080
+0.09%
219.96万6784.52万1.0798+0.02%7325.92万0.000.00元0.00%
2026-04-17
1.079
-0.74%
263.21万6784.52万1.0797-0.06%7325.25万-100.00万-107.97万-1.45%
2026-04-16
1.087
+1.78%
276.71万6884.52万1.0886-0.15%7494.49万-100.00万-108.86万-1.43%
2026-04-15
1.068
-0.84%
243.39万6984.52万1.070-0.19%7473.44万0.000.00元0.00%
2026-04-14
1.077
+1.32%
388.28万6984.52万1.0788-0.17%7534.90万-100.00万-107.88万-1.41%
2026-04-13
1.063
+0.66%
203.50万7084.52万1.0647-0.16%7542.89万0.000.00元0.00%
2026-04-10
1.056
+2.03%
268.65万7084.52万1.0554+0.06%7477.00万0.000.00元0.00%
2026-04-09
1.035
-0.77%
131.99万7084.52万1.0362-0.12%7340.98万0.000.00元0.00%
2026-04-08
1.043
+3.58%
207.09万7084.52万1.0451-0.20%7404.03万0.000.00元0.00%
2026-04-07
1.007
+0.10%
197.25万7084.52万1.0093-0.23%7150.41万0.000.00元0.00%
2026-04-03
1.006
-1.66%
189.95万7084.52万1.0076-0.16%7138.36万0.000.00元0.00%
2026-04-02
1.023
-1.82%
281.81万7084.52万1.026-0.29%7268.72万0.000.00元0.00%
2026-04-01
1.042
+0.68%
237.46万7084.52万1.0424-0.04%7384.90万0.000.00元0.00%
2026-03-31
1.035
-1.62%
228.90万7084.52万1.0351-0.01%7333.19万0.000.00元0.00%
2026-03-30
1.052
-0.75%
203.34万7084.52万1.056-0.38%7481.25万0.000.00元0.00%
2026-03-27
1.060
+1.24%
266.11万7084.52万1.0613-0.12%7518.80万0.000.00元0.00%
2026-03-26
1.047
-0.66%
250.15万7084.52万1.0466+0.04%7414.66万-100.00万-104.66万-1.39%
2026-03-25
1.054
+1.74%
328.58万7184.52万1.0554-0.13%7582.54万-100.00万-105.54万-1.37%
2026-03-24
1.036
+1.37%
267.11万7284.52万1.0393-0.32%7570.80万0.000.00元0.00%
2026-03-23
1.022
-2.39%
384.32万7284.52万1.0265-0.44%7477.56万0.000.00元0.00%
2026-03-20
1.047
+0.38%
298.43万7284.52万1.0493-0.22%7643.65万0.000.00元0.00%
2026-03-19
1.043
-2.89%
215.74万7284.52万1.0436-0.06%7602.12万0.000.00元0.00%
2026-03-18
1.074
-0.37%
257.13万7284.52万1.0732+0.07%7817.75万0.000.00元0.00%
2026-03-17
1.078
-1.01%
218.90万7284.52万1.0776+0.04%7849.80万0.000.00元0.00%
2026-03-16
1.089
-1.36%
253.37万7284.52万1.0913-0.21%7949.60万-100.00万-109.13万-1.35%
2026-03-13
1.104
-0.90%
296.88万7384.52万1.1061-0.19%8168.02万0.000.00元0.00%
2026-03-12
1.114
-0.09%
370.33万7384.52万1.1164-0.21%8244.08万-100.00万-111.64万-1.34%
2026-03-11
1.115
+1.64%
381.10万7484.52万1.118-0.27%8367.69万-100.00万-111.80万-1.32%
2026-03-10
1.097
+1.11%
178.36万7584.52万1.0985-0.14%8331.60万0.000.00元0.00%
2026-03-09
1.085
-0.18%
268.66万7584.52万1.0866-0.15%8241.34万0.000.00元0.00%
2026-03-06
1.087
+0.28%
259.67万7584.52万1.0874-0.04%8247.41万0.000.00元0.00%
2026-03-05
1.084
+0.56%
227.20万7584.52万1.0865-0.23%8240.58万0.000.00元0.00%
2026-03-04
1.078
-0.74%
413.87万7584.52万1.0803-0.21%8193.56万-100.00万-108.03万-1.30%
2026-03-03
1.086
-2.60%
312.04万7684.52万1.0883-0.21%8363.06万0.000.00元0.00%
2026-03-02
1.115
+1.18%
333.45万7684.52万1.1169-0.17%8582.84万0.000.00元0.00%
2026-02-27
1.102
+0.82%
261.57万7684.52万1.1015+0.05%8464.50万0.000.00元0.00%
2026-02-26
1.093
-0.64%
349.02万7684.52万1.0926+0.04%8396.11万-100.00万-109.26万-1.28%
2026-02-25
1.100
+1.10%
429.54万7784.52万1.1038-0.34%8592.55万-100.00万-110.38万-1.27%
2026-02-24
1.088
+1.87%
240.38万7884.52万1.0873+0.06%8572.84万0.000.00元0.00%
2026-02-13
1.068
-2.20%
235.67万7884.52万1.0688-0.07%8426.97万0.000.00元0.00%
2026-02-12
1.092
+0.46%
274.30万7884.52万1.094-0.18%8625.66万0.000.00元0.00%
2026-02-11
1.087
+0.83%
258.87万7884.52万1.0883-0.12%8580.72万0.000.00元0.00%
2026-02-10
1.078
0.00%
234.57万7884.52万1.0780.00%8499.51万0.000.00元0.00%
2026-02-09
1.078
+1.22%
213.11万7884.52万1.0798-0.17%8513.70万-100.00万-107.98万-1.25%
2026-02-06
1.065
+0.57%
270.19万7984.52万1.0646+0.04%8500.32万0.000.00元0.00%
2026-02-05
1.059
-2.31%
278.63万7984.52万1.0584+0.06%8450.82万0.000.00元0.00%
2026-02-04
1.084
+1.69%
279.76万7984.52万1.0854-0.13%8666.40万0.000.00元0.00%
2026-02-03
1.066
+2.90%
264.17万7984.52万1.0668-0.07%8517.89万0.000.00元0.00%
2026-02-02
1.036
-3.90%
281.68万7984.52万1.0392-0.31%8297.51万0.000.00元0.00%
2026-01-30
1.078
-2.71%
331.11万7984.52万1.0782-0.02%8608.91万0.000.00元0.00%
2026-01-29
1.108
+0.18%
323.35万7984.52万1.1054+0.24%8826.09万0.000.00元0.00%
2026-01-28
1.106
+1.00%
338.07万7984.52万1.1075-0.14%8842.86万-100.00万-110.75万-1.24%
2026-01-27
1.095
-0.55%
331.70万8084.52万1.0974-0.22%8871.95万-100.00万-109.74万-1.22%
2026-01-26
1.101
+0.46%
268.78万8184.52万1.102-0.09%9019.34万-200.00万-220.40万-2.39%
2026-01-23
1.096
+1.39%
437.24万8384.52万1.0985-0.23%9210.40万0.000.00元0.00%
2026-01-22
1.081
-0.37%
288.91万8384.52万1.083-0.18%9080.43万0.000.00元0.00%
2026-01-21
1.085
+0.46%
232.91万8384.52万1.0882-0.29%9124.03万-100.00万-108.82万-1.18%
2026-01-20
1.080
-0.46%
436.51万8484.52万1.0828-0.26%9187.04万-100.00万-108.28万-1.16%
2026-01-19
1.085
+0.74%
267.61万8584.52万1.0878-0.26%9338.24万0.000.00元0.00%
2026-01-16
1.077
-0.19%
297.79万8584.52万1.0809-0.36%9279.01万0.000.00元0.00%
2026-01-15
1.079
+0.75%
251.81万8584.52万1.0819-0.27%9287.59万0.000.00元0.00%
2026-01-14
1.071
-0.09%
896.15万8584.52万1.0725-0.14%9206.90万-300.00万-321.75万-3.38%
2026-01-13
1.072
-0.09%
742.67万8884.52万1.0756-0.33%9556.19万-300.00万-322.68万-3.27%
2026-01-12
1.073
-0.19%
669.15万9184.52万1.0754-0.22%9877.03万-200.00万-215.08万-2.13%
2026-01-09
1.075
+1.22%
570.52万9384.52万1.0752-0.02%1.01亿-300.00万-322.56万-3.10%
2026-01-08
1.062
-0.75%
453.54万9684.52万1.0653-0.31%1.03亿-200.00万-213.06万-2.02%
2026-01-07
1.070
-0.37%
574.71万9884.52万1.0731-0.29%1.06亿-300.00万-321.93万-2.95%
2026-01-06
1.074
+2.29%
896.65万1.02亿1.0767-0.25%1.10亿-400.00万-430.68万-3.78%
2026-01-05
1.050
+1.55%
889.36万1.06亿1.0517-0.16%1.11亿-100.00万-105.17万-0.94%