logo
返回跟踪指数
159639.SZ上市交易

南方中证上海环交所碳中和ETF

南方中证上海环交所碳中和交易型开放式指数证券投资基金

管理人
南方基金
跟踪指数
中证SEEE碳中和（931755）
上市日期
2022-07-19
基金类型
纯境内

2026 年数据概览

最新收盘
0.817
2026-10-28 · -0.12%
最新净资产
1.66亿
单位净值 0.8185
年度累计净申赎
-1.70亿
基于 196 个交易日记录
大额申赎日
1 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
南方中证上海环交所碳中和ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
0.817
-0.12%
339.93万2.03亿0.8185-0.18%1.66亿0.000.00元0.00%
2026-10-27
0.818
-0.49%
323.37万2.03亿0.8156+0.29%1.66亿0.000.00元0.00%
2026-10-26
0.822
+0.12%
265.65万2.03亿0.8229-0.11%1.67亿0.000.00元0.00%
2026-10-23
0.821
+1.86%
398.26万2.03亿0.8214-0.05%1.67亿0.000.00元0.00%
2026-10-22
0.806
-1.23%
521.49万2.03亿0.8039+0.26%1.63亿+200.00万+160.78万+0.99%
2026-10-21
0.816
-1.92%
335.54万2.01亿0.8154+0.07%1.64亿0.000.00元0.00%
2026-10-20
0.832
-0.72%
264.35万2.01亿0.8323-0.04%1.68亿0.000.00元0.00%
2026-10-19
0.838
-0.12%
346.23万2.01亿0.8403-0.27%1.69亿0.000.00元0.00%
2026-10-16
0.839
+0.12%
280.23万2.01亿0.840-0.12%1.69亿0.000.00元0.00%
2026-10-15
0.838
-1.64%
378.47万2.01亿0.8371+0.11%1.69亿0.000.00元0.00%
2026-10-14
0.852
-1.16%
360.53万2.01亿0.8517+0.04%1.71亿0.000.00元0.00%
2026-10-13
0.862
-1.60%
347.75万2.01亿0.8635-0.17%1.74亿+200.00万+172.70万+1.00%
2026-10-12
0.876
-1.13%
249.72万1.99亿0.8778-0.21%1.75亿0.000.00元0.00%
2026-10-09
0.886
+0.91%
536.21万1.99亿0.8872-0.14%1.77亿0.000.00元0.00%
2026-10-08
0.878
-0.23%
356.02万1.99亿0.8779+0.01%1.75亿0.000.00元0.00%
2026-09-30
0.880
+0.92%
195.65万1.99亿0.8802-0.02%1.75亿0.000.00元0.00%
2026-09-29
0.872
-0.12%
267.44万1.99亿0.8717+0.03%1.74亿0.000.00元0.00%
2026-09-28
0.873
-1.58%
449.60万1.99亿0.8727+0.03%1.74亿0.000.00元0.00%
2026-09-24
0.887
-1.66%
325.91万1.99亿0.8865+0.06%1.77亿0.000.00元0.00%
2026-09-23
0.902
-0.44%
263.82万1.99亿0.9022-0.02%1.80亿0.000.00元0.00%
2026-09-22
0.906
+0.33%
272.02万1.99亿0.9053+0.08%1.80亿0.000.00元0.00%
2026-09-21
0.903
+0.22%
316.81万1.99亿0.9042-0.13%1.80亿-200.00万-180.84万-0.99%
2026-09-18
0.901
+0.56%
499.57万2.01亿0.9029-0.21%1.82亿-200.00万-180.58万-0.98%
2026-09-17
0.896
-0.78%
378.83万2.03亿0.8960.00%1.82亿0.000.00元0.00%
2026-09-16
0.903
0.00%
340.17万2.03亿0.9026+0.04%1.83亿0.000.00元0.00%
2026-09-15
0.903
-1.20%
298.66万2.03亿0.9041-0.12%1.84亿0.000.00元0.00%
2026-09-14
0.914
+0.22%
213.34万2.03亿0.9151-0.12%1.86亿0.000.00元0.00%
2026-09-11
0.912
-1.51%
427.04万2.03亿0.9121-0.01%1.85亿0.000.00元0.00%
2026-09-10
0.926
-0.96%
274.44万2.03亿0.9277-0.18%1.89亿0.000.00元0.00%
2026-09-09
0.935
+0.54%
235.03万2.03亿0.9363-0.14%1.90亿-200.00万-187.26万-0.97%
2026-09-08
0.930
-0.11%
493.63万2.05亿0.9314-0.15%1.91亿0.000.00元0.00%
2026-09-07
0.931
-0.85%
182.03万2.05亿0.9307+0.03%1.91亿0.000.00元0.00%
2026-09-04
0.939
-0.21%
213.51万2.05亿0.9345+0.48%1.92亿0.000.00元0.00%
2026-09-03
0.941
+0.75%
275.23万2.05亿0.9402+0.09%1.93亿0.000.00元0.00%
2026-09-02
0.934
-1.68%
285.78万2.05亿0.9345-0.05%1.92亿+400.00万+373.80万+1.99%
2026-09-01
0.950
-0.63%
183.24万2.01亿0.9491+0.09%1.91亿-200.00万-189.82万-0.98%
2026-08-31
0.956
-1.24%
502.49万2.03亿0.9569-0.09%1.95亿0.000.00元0.00%
2026-08-28
0.968
+0.31%
345.64万2.03亿0.9684-0.04%1.97亿0.000.00元0.00%
2026-08-27
0.965
+0.21%
438.37万2.03亿0.966-0.10%1.96亿0.000.00元0.00%
2026-08-26
0.963
+0.94%
483.65万2.03亿0.9637-0.07%1.96亿0.000.00元0.00%
2026-08-25
0.954
-0.52%
370.92万2.03亿0.9509+0.33%1.93亿0.000.00元0.00%
2026-08-24
0.959
-0.73%
389.61万2.03亿0.9598-0.08%1.95亿0.000.00元0.00%
2026-08-21
0.966
+0.84%
735.22万2.03亿0.967-0.10%1.97亿0.000.00元0.00%
2026-08-20
0.958
0.00%
343.47万2.03亿0.9592-0.13%1.95亿0.000.00元0.00%
2026-08-19
0.958
-2.25%
593.74万2.03亿0.9592-0.13%1.95亿0.000.00元0.00%
2026-08-18
0.980
-0.20%
339.69万2.03亿0.9805-0.05%1.99亿0.000.00元0.00%
2026-08-17
0.982
+1.76%
435.93万2.03亿0.983-0.10%2.00亿0.000.00元0.00%
2026-08-14
0.965
-0.52%
453.17万2.03亿0.9694-0.45%1.97亿0.000.00元0.00%
2026-08-13
0.970
-1.32%
353.45万2.03亿0.9705-0.05%1.97亿0.000.00元0.00%
2026-08-12
0.983
+0.10%
328.79万2.03亿0.9825+0.05%2.00亿0.000.00元0.00%
2026-08-11
0.982
-1.11%
352.16万2.03亿0.9819+0.01%2.00亿0.000.00元0.00%
2026-08-10
0.993
+1.12%
429.20万2.03亿0.9941-0.11%2.02亿0.000.00元0.00%
2026-08-07
0.982
+0.93%
327.83万2.03亿0.9833-0.13%2.00亿0.000.00元0.00%
2026-08-06
0.973
-0.21%
401.58万2.03亿0.9723+0.07%1.98亿0.000.00元0.00%
2026-08-05
0.975
+1.67%
614.62万2.03亿0.9773-0.24%1.99亿0.000.00元0.00%
2026-08-04
0.959
0.00%
357.90万2.03亿0.9601-0.11%1.95亿0.000.00元0.00%
2026-08-03
0.959
0.00%
456.20万2.03亿0.9605-0.16%1.95亿0.000.00元0.00%
2026-07-31
0.959
+0.31%
555.13万2.03亿0.9601-0.11%1.95亿0.000.00元0.00%
2026-07-30
0.956
+0.32%
400.20万2.03亿0.9587-0.28%1.95亿0.000.00元0.00%
2026-07-29
0.953
+1.17%
343.54万2.03亿0.954-0.10%1.94亿0.000.00元0.00%
2026-07-28
0.942
-1.26%
482.19万2.03亿0.9420.00%1.91亿-400.00万-376.80万-1.93%
2026-07-27
0.954
+1.71%
418.59万2.07亿0.9548-0.08%1.98亿-200.00万-190.96万-0.96%
2026-07-24
0.938
-2.80%
915.40万2.09亿0.9384-0.04%1.96亿0.000.00元0.00%
2026-07-23
0.965
+2.55%
891.24万2.09亿0.966-0.10%2.02亿0.000.00元0.00%
2026-07-22
0.941
+0.43%
766.65万2.09亿0.9421-0.12%1.97亿0.000.00元0.00%
2026-07-21
0.937
+2.40%
985.12万2.09亿0.9374-0.04%1.96亿0.000.00元0.00%
2026-07-20
0.915
+0.44%
921.10万2.09亿0.9181-0.34%1.92亿0.000.00元0.00%
2026-07-17
0.911
-1.51%
785.40万2.09亿0.9115-0.05%1.91亿0.000.00元0.00%
2026-07-16
0.925
-1.70%
762.10万2.09亿0.9274-0.26%1.94亿0.000.00元0.00%
2026-07-15
0.941
+0.11%
990.85万2.09亿0.9411-0.01%1.97亿0.000.00元0.00%
2026-07-14
0.940
+2.17%
892.14万2.09亿0.9422-0.23%1.97亿0.000.00元0.00%
2026-07-13
0.920
-2.85%
679.78万2.09亿0.9208-0.09%1.93亿+200.00万+184.16万+0.96%
2026-07-10
0.947
-1.05%
572.18万2.07亿0.9458+0.13%1.96亿0.000.00元0.00%
2026-07-09
0.957
-0.10%
769.62万2.07亿0.9571-0.01%1.98亿0.000.00元0.00%
2026-07-08
0.958
-2.54%
776.55万2.07亿0.9569+0.11%1.98亿0.000.00元0.00%
2026-07-07
0.983
-1.70%
845.34万2.07亿0.9825+0.05%2.04亿0.000.00元0.00%
2026-07-06
1.000
-1.19%
1007.89万2.07亿1.0009-0.09%2.07亿0.000.00元0.00%
2026-07-03
1.012
+0.60%
731.03万2.07亿1.0134-0.14%2.10亿0.000.00元0.00%
2026-07-02
1.006
-1.08%
877.42万2.07亿1.0087-0.27%2.09亿0.000.00元0.00%
2026-07-01
1.017
-0.10%
535.53万2.07亿1.0184-0.14%2.11亿0.000.00元0.00%
2026-06-30
1.018
+0.30%
677.68万2.07亿1.0184-0.04%2.11亿0.000.00元0.00%
2026-06-29
1.015
+1.10%
760.63万2.07亿1.0157-0.07%2.11亿0.000.00元0.00%
2026-06-26
1.004
-3.00%
952.35万2.07亿1.0042-0.02%2.08亿+200.00万+200.84万+0.97%
2026-06-25
1.035
-0.39%
637.88万2.05亿1.0351-0.01%2.12亿0.000.00元0.00%
2026-06-24
1.039
+0.39%
507.07万2.05亿1.0398-0.08%2.13亿0.000.00元0.00%
2026-06-23
1.035
-3.90%
959.87万2.05亿1.0357-0.07%2.13亿0.000.00元0.00%
2026-06-22
1.077
+3.56%
1263.49万2.05亿1.0791-0.19%2.22亿-600.00万-647.46万-2.84%
2026-06-18
1.040
-0.76%
600.66万2.11亿1.0388+0.12%2.19亿0.000.00元0.00%
2026-06-17
1.048
+0.19%
380.59万2.11亿1.0485-0.05%2.22亿0.000.00元0.00%
2026-06-16
1.046
+0.38%
529.85万2.11亿1.0484-0.23%2.22亿-200.00万-209.68万-0.94%
2026-06-15
1.042
+1.86%
680.99万2.13亿1.0427-0.07%2.22亿0.000.00元0.00%
2026-06-12
1.023
+2.51%
642.20万2.13亿1.0218+0.12%2.18亿-200.00万-204.36万-0.93%
2026-06-11
0.998
0.00%
533.42万2.15亿1.0006-0.26%2.15亿0.000.00元0.00%
2026-06-10
0.998
-1.58%
496.23万2.15亿0.999-0.10%2.15亿0.000.00元0.00%
2026-06-09
1.014
+1.91%
553.85万2.15亿1.0149-0.09%2.18亿0.000.00元0.00%
2026-06-08
0.995
-3.49%
643.16万2.15亿0.996-0.10%2.14亿0.000.00元0.00%
2026-06-05
1.031
-1.34%
666.85万2.15亿1.0311-0.01%2.22亿0.000.00元0.00%
2026-06-04
1.045
-1.88%
734.06万2.15亿1.0461-0.11%2.25亿0.000.00元0.00%
2026-06-03
1.065
-0.65%
662.14万2.15亿1.0654-0.04%2.29亿0.000.00元0.00%
2026-06-02
1.072
+1.42%
957.92万2.15亿1.0708+0.11%2.31亿0.000.00元0.00%
2026-06-01
1.057
+0.19%
736.30万2.15亿1.0573-0.03%2.28亿0.000.00元0.00%
2026-05-29
1.055
-1.13%
679.36万2.15亿1.0575-0.24%2.28亿0.000.00元0.00%
2026-05-28
1.067
-0.28%
472.08万2.15亿1.0691-0.20%2.30亿0.000.00元0.00%
2026-05-27
1.070
-0.74%
994.95万2.15亿1.0726-0.24%2.31亿-200.00万-214.52万-0.92%
2026-05-26
1.078
+1.13%
901.34万2.17亿1.0809-0.27%2.35亿0.000.00元0.00%
2026-05-25
1.066
-0.19%
806.69万2.17亿1.0666-0.06%2.32亿0.000.00元0.00%
2026-05-22
1.068
+1.23%
776.64万2.17亿1.0693-0.12%2.32亿-200.00万-213.86万-0.91%
2026-05-21
1.055
-1.49%
835.99万2.19亿1.054+0.09%2.31亿0.000.00元0.00%
2026-05-20
1.071
-0.19%
1067.00万2.19亿1.0704+0.06%2.35亿-800.00万-856.32万-3.52%
2026-05-19
1.073
+0.28%
538.80万2.27亿1.0743-0.12%2.44亿0.000.00元0.00%
2026-05-18
1.070
-1.11%
722.14万2.27亿1.0715-0.14%2.44亿0.000.00元0.00%
2026-05-15
1.082
-1.10%
753.11万2.27亿1.0819+0.01%2.46亿0.000.00元0.00%
2026-05-14
1.094
-2.32%
547.61万2.27亿1.0925+0.14%2.48亿0.000.00元0.00%
2026-05-13
1.120
+0.54%
783.11万2.27亿1.1215-0.13%2.55亿-200.00万-224.30万-0.87%
2026-05-12
1.114
-0.36%
830.03万2.29亿1.1148-0.07%2.56亿-200.00万-222.96万-0.86%
2026-05-11
1.118
+0.36%
831.42万2.31亿1.122-0.36%2.60亿-200.00万-224.40万-0.86%
2026-05-08
1.114
-0.89%
1743.96万2.33亿1.1131+0.08%2.60亿0.000.00元0.00%
2026-05-07
1.124
-0.27%
780.49万2.33亿1.1239+0.01%2.62亿0.000.00元0.00%
2026-05-06
1.127
+2.08%
2005.41万2.33亿1.1302-0.28%2.64亿-400.00万-452.08万-1.69%
2026-04-30
1.104
-0.72%
715.48万2.37亿1.1058-0.16%2.62亿0.000.00元0.00%
2026-04-29
1.112
+3.06%
1196.69万2.37亿1.1141-0.19%2.64亿-400.00万-445.64万-1.66%
2026-04-28
1.079
-1.10%
586.91万2.41亿1.0804-0.13%2.61亿0.000.00元0.00%
2026-04-27
1.091
-0.64%
643.60万2.41亿1.0915-0.05%2.63亿0.000.00元0.00%
2026-04-24
1.098
+0.73%
997.76万2.41亿1.0977+0.03%2.65亿0.000.00元0.00%
2026-04-23
1.090
-1.27%
596.17万2.41亿1.0911-0.10%2.63亿0.000.00元0.00%
2026-04-22
1.104
-0.27%
578.03万2.41亿1.1059-0.17%2.67亿0.000.00元0.00%
2026-04-21
1.107
+1.19%
359.07万2.41亿1.1073-0.03%2.67亿0.000.00元0.00%
2026-04-20
1.094
0.00%
173.87万2.41亿1.0949-0.08%2.64亿0.000.00元0.00%
2026-04-17
1.094
-0.82%
256.46万2.41亿1.0947-0.06%2.64亿0.000.00元0.00%
2026-04-16
1.103
+1.75%
564.39万2.41亿1.1039-0.08%2.66亿-200.00万-220.78万-0.82%
2026-04-15
1.084
-0.64%
1108.23万2.43亿1.0841-0.01%2.64亿-200.00万-216.82万-0.82%
2026-04-14
1.091
+1.30%
496.55万2.45亿1.093-0.18%2.68亿0.000.00元0.00%
2026-04-13
1.077
+1.32%
546.66万2.45亿1.0787-0.16%2.65亿0.000.00元0.00%
2026-04-10
1.063
+1.43%
787.97万2.45亿1.0691-0.57%2.62亿0.000.00元0.00%
2026-04-09
1.048
-0.76%
414.86万2.45亿1.049-0.10%2.57亿0.000.00元0.00%
2026-04-08
1.056
+3.43%
465.07万2.45亿1.0581-0.20%2.60亿0.000.00元0.00%
2026-04-07
1.021
+0.10%
456.46万2.45亿1.0212-0.02%2.50亿0.000.00元0.00%
2026-04-03
1.020
-1.73%
499.49万2.45亿1.0194+0.06%2.50亿0.000.00元0.00%
2026-04-02
1.038
-1.61%
669.22万2.45亿1.0382-0.02%2.55亿0.000.00元0.00%
2026-04-01
1.055
+0.57%
465.12万2.45亿1.0550.00%2.59亿0.000.00元0.00%
2026-03-31
1.049
-1.87%
1003.86万2.45亿1.0473+0.16%2.57亿-600.00万-628.38万-2.39%
2026-03-30
1.069
-0.37%
801.29万2.51亿1.0686+0.04%2.69亿0.000.00元0.00%
2026-03-27
1.073
+1.32%
737.22万2.51亿1.074-0.09%2.70亿0.000.00元0.00%
2026-03-26
1.059
-0.75%
1273.35万2.51亿1.0590.00%2.66亿0.000.00元0.00%
2026-03-25
1.067
+1.62%
976.77万2.51亿1.068-0.09%2.68亿0.000.00元0.00%
2026-03-24
1.050
+1.45%
1011.69万2.51亿1.0515-0.14%2.64亿0.000.00元0.00%
2026-03-23
1.035
-2.36%
1550.30万2.51亿1.0385-0.34%2.61亿0.000.00元0.00%
2026-03-20
1.060
+0.28%
1345.80万2.51亿1.0618-0.17%2.67亿0.000.00元0.00%
2026-03-19
1.057
-2.85%
1304.55万2.51亿1.0558+0.11%2.65亿0.000.00元0.00%
2026-03-18
1.088
-0.28%
1542.70万2.51亿1.0861+0.17%2.73亿0.000.00元0.00%
2026-03-17
1.091
-1.27%
1221.68万2.51亿1.0906+0.04%2.74亿0.000.00元0.00%
2026-03-16
1.105
-1.16%
1077.22万2.51亿1.1046+0.04%2.78亿0.000.00元0.00%
2026-03-13
1.118
-0.80%
872.45万2.51亿1.1197-0.15%2.81亿0.000.00元0.00%
2026-03-12
1.127
-0.27%
961.99万2.51亿1.1303-0.29%2.84亿-200.00万-226.06万-0.79%
2026-03-11
1.130
+1.80%
1685.14万2.53亿1.1318-0.16%2.87亿-400.00万-452.72万-1.55%
2026-03-10
1.110
+1.19%
507.20万2.57亿1.1119-0.17%2.86亿0.000.00元0.00%
2026-03-09
1.097
-0.18%
888.85万2.57亿1.0997-0.25%2.83亿0.000.00元0.00%
2026-03-06
1.099
+0.09%
694.01万2.57亿1.1005-0.14%2.83亿-200.00万-220.10万-0.77%
2026-03-05
申赎异动
1.098
+0.64%
1269.54万2.59亿1.0995-0.14%2.85亿-1600.00万-1759.20万-5.81%
2026-03-04
1.091
-0.82%
1556.77万2.75亿1.0932-0.20%3.01亿0.000.00元0.00%
2026-03-03
1.100
-2.48%
1298.38万2.75亿1.1015-0.14%3.03亿0.000.00元0.00%
2026-03-02
1.128
+1.35%
2113.86万2.75亿1.1307-0.24%3.11亿-400.00万-452.28万-1.43%
2026-02-27
1.113
+0.82%
701.79万2.79亿1.1149-0.17%3.11亿0.000.00元0.00%
2026-02-26
1.104
-1.08%
512.95万2.79亿1.1057-0.15%3.09亿0.000.00元0.00%
2026-02-25
1.116
+1.45%
770.95万2.79亿1.1172-0.11%3.12亿0.000.00元0.00%
2026-02-24
1.100
+1.66%
645.67万2.79亿1.1004-0.04%3.07亿0.000.00元0.00%
2026-02-13
1.082
-2.26%
743.62万2.79亿1.0814+0.06%3.02亿0.000.00元0.00%
2026-02-12
1.107
+0.64%
744.53万2.79亿1.1071-0.01%3.09亿-200.00万-221.42万-0.71%
2026-02-11
1.100
+1.10%
475.36万2.81亿1.1013-0.12%3.10亿0.000.00元0.00%
2026-02-10
1.088
-0.28%
1348.41万2.81亿1.0908-0.26%3.07亿-200.00万-218.16万-0.71%
2026-02-09
1.091
+1.21%
721.92万2.83亿1.0926-0.15%3.10亿-200.00万-218.52万-0.70%
2026-02-06
1.078
+0.56%
813.21万2.85亿1.0771+0.08%3.07亿0.000.00元0.00%
2026-02-05
1.072
-2.37%
1226.65万2.85亿1.0708+0.11%3.05亿0.000.00元0.00%
2026-02-04
1.098
+1.86%
945.97万2.85亿1.0982-0.02%3.13亿0.000.00元0.00%
2026-02-03
1.078
+2.86%
691.35万2.85亿1.0793-0.12%3.08亿0.000.00元0.00%
2026-02-02
1.048
-3.94%
871.37万2.85亿1.051-0.29%3.00亿0.000.00元0.00%
2026-01-30
1.091
-2.42%
1119.18万2.85亿1.0908+0.02%3.11亿0.000.00元0.00%
2026-01-29
1.118
-0.09%
876.32万2.85亿1.1185-0.04%3.19亿-200.00万-223.70万-0.70%
2026-01-28
1.119
+0.99%
742.21万2.87亿1.1209-0.17%3.22亿0.000.00元0.00%
2026-01-27
1.108
-0.54%
818.17万2.87亿1.1105-0.23%3.19亿0.000.00元0.00%
2026-01-26
1.114
+0.45%
1532.89万2.87亿1.1151-0.10%3.20亿-1000.00万-1115.10万-3.36%
2026-01-23
1.109
+1.37%
1281.53万2.97亿1.1114-0.22%3.30亿0.000.00元0.00%
2026-01-22
1.094
-0.36%
930.05万2.97亿1.0956-0.15%3.26亿0.000.00元0.00%
2026-01-21
1.098
+0.46%
1607.46万2.97亿1.1008-0.25%3.27亿-600.00万-660.48万-1.98%
2026-01-20
1.093
-0.55%
1062.82万3.03亿1.0954-0.22%3.32亿-200.00万-219.08万-0.66%
2026-01-19
1.099
+0.55%
730.25万3.05亿1.1006-0.15%3.36亿0.000.00元0.00%
2026-01-16
1.093
0.00%
1133.41万3.05亿1.0936-0.05%3.34亿-400.00万-437.44万-1.29%
2026-01-15
1.093
+0.83%
946.20万3.09亿1.0948-0.16%3.39亿-200.00万-218.96万-0.64%
2026-01-14
1.084
-0.37%
1286.83万3.11亿1.0854-0.13%3.38亿-400.00万-434.16万-1.27%
2026-01-13
1.088
+0.18%
1456.78万3.15亿1.0885-0.05%3.43亿-1000.00万-1088.50万-3.07%
2026-01-12
1.086
0.00%
1628.41万3.25亿1.0884-0.22%3.54亿0.000.00元0.00%
2026-01-09
1.086
+0.84%
1312.56万3.25亿1.088-0.18%3.54亿-600.00万-652.80万-1.81%
2026-01-08
1.077
-0.74%
1467.89万3.31亿1.0779-0.08%3.57亿-600.00万-646.74万-1.78%
2026-01-07
1.085
-0.18%
1928.88万3.37亿1.0858-0.07%3.66亿-1000.00万-1085.80万-2.88%
2026-01-06
1.087
+2.35%
2379.35万3.47亿1.0894-0.22%3.78亿-1000.00万-1089.40万-2.80%
2026-01-05
1.062
+1.43%
1870.57万3.57亿1.0639-0.18%3.80亿-200.00万-212.78万-0.56%