logo
返回跟踪指数
159619.SZ上市交易

国泰中证基建ETF

国泰中证基建交易型开放式指数证券投资基金

管理人
国泰基金
跟踪指数
中证基建（930608）
上市日期
2022-02-18
基金类型
纯境内

2026 年数据概览

最新收盘
0.877
2026-10-28 · +0.23%
最新净资产
6918.74万
单位净值 0.876
年度累计净申赎
-6510.69万
基于 196 个交易日记录
大额申赎日
1 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
国泰中证基建ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
0.877
+0.23%
176.59万7898.10万0.876+0.11%6918.74万0.000.00元0.00%
2026-10-27
0.875
-0.46%
345.08万7898.10万0.8726+0.28%6891.88万+200.00万+174.52万+2.60%
2026-10-26
0.879
+0.11%
379.50万7698.10万0.881-0.23%6782.03万0.000.00元0.00%
2026-10-23
0.878
+0.57%
282.74万7698.10万0.8777+0.03%6756.62万0.000.00元0.00%
2026-10-22
0.873
-0.57%
263.83万7698.10万0.8701+0.33%6698.12万0.000.00元0.00%
2026-10-21
0.878
-0.79%
225.52万7698.10万0.8777+0.03%6756.62万0.000.00元0.00%
2026-10-20
0.885
-0.11%
375.11万7698.10万0.8829+0.24%6796.65万0.000.00元0.00%
2026-10-19
0.886
+0.45%
335.97万7698.10万0.8862-0.02%6822.06万0.000.00元0.00%
2026-10-16
0.882
+0.46%
311.18万7698.10万0.8827-0.08%6795.11万0.000.00元0.00%
2026-10-15
0.878
-2.44%
356.43万7698.10万0.8771+0.10%6752.00万0.000.00元0.00%
2026-10-14
0.900
-0.22%
230.86万7698.10万0.8984+0.18%6915.97万0.000.00元0.00%
2026-10-13
0.902
-0.22%
260.21万7698.10万0.9017+0.03%6941.38万0.000.00元0.00%
2026-10-12
0.904
+0.44%
283.04万7698.10万0.9019+0.23%6942.92万0.000.00元0.00%
2026-10-09
0.900
+0.67%
357.66万7698.10万0.8974+0.29%6908.28万0.000.00元0.00%
2026-10-08
0.894
-0.33%
216.35万7698.10万0.895-0.11%6889.80万0.000.00元0.00%
2026-09-30
0.897
+0.67%
101.25万7698.10万0.8962+0.09%6899.04万0.000.00元0.00%
2026-09-29
0.891
+0.68%
217.44万7698.10万0.8875+0.39%6832.06万+100.00万+88.75万+1.32%
2026-09-28
0.885
-1.67%
187.75万7598.10万0.8831+0.22%6709.88万0.000.00元0.00%
2026-09-24
0.900
-1.21%
234.71万7598.10万0.8979+0.23%6822.33万0.000.00元0.00%
2026-09-23
0.911
-0.33%
231.53万7598.10万0.9102+0.09%6915.79万0.000.00元0.00%
2026-09-22
0.914
-0.44%
359.99万7598.10万0.9119+0.23%6928.71万+100.00万+91.19万+1.33%
2026-09-21
0.918
+0.33%
272.40万7498.10万0.9166+0.15%6872.76万0.000.00元0.00%
2026-09-18
0.915
+0.55%
216.33万7498.10万0.913+0.22%6845.77万0.000.00元0.00%
2026-09-17
0.910
0.00%
223.82万7498.10万0.9097+0.03%6821.02万0.000.00元0.00%
2026-09-16
0.910
-0.76%
354.97万7498.10万0.9084+0.18%6811.27万0.000.00元0.00%
2026-09-15
0.917
-1.19%
316.27万7498.10万0.9157+0.14%6866.01万0.000.00元0.00%
2026-09-14
0.928
-0.43%
266.98万7498.10万0.9271+0.10%6951.49万0.000.00元0.00%
2026-09-11
0.932
-1.27%
381.66万7498.10万0.9316+0.04%6985.23万0.000.00元0.00%
2026-09-10
0.944
-0.53%
304.67万7498.10万0.9473-0.35%7102.95万0.000.00元0.00%
2026-09-09
0.949
+0.21%
357.32万7498.10万0.9495-0.05%7119.45万0.000.00元0.00%
2026-09-08
0.947
+1.07%
413.96万7498.10万0.9453+0.18%7087.95万0.000.00元0.00%
2026-09-07
0.937
0.00%
211.44万7498.10万0.936+0.11%7018.22万0.000.00元0.00%
2026-09-04
0.937
0.00%
323.92万7498.10万0.9369+0.01%7024.97万0.000.00元0.00%
2026-09-03
0.937
+0.32%
309.87万7498.10万0.9357+0.14%7015.97万0.000.00元0.00%
2026-09-02
0.934
-1.68%
348.27万7498.10万0.9344-0.04%7006.23万-100.00万-93.44万-1.32%
2026-09-01
0.950
+1.06%
306.16万7598.10万0.9474+0.27%7198.44万0.000.00元0.00%
2026-08-31
0.940
-0.42%
293.44万7598.10万0.9391+0.10%7135.38万0.000.00元0.00%
2026-08-28
0.944
0.00%
314.26万7598.10万0.9445-0.05%7176.41万0.000.00元0.00%
2026-08-27
0.944
-0.21%
416.99万7598.10万0.943+0.11%7165.01万0.000.00元0.00%
2026-08-26
0.946
+0.96%
449.57万7598.10万0.9465-0.05%7191.60万0.000.00元0.00%
2026-08-25
0.937
+0.75%
317.81万7598.10万0.938-0.11%7127.02万0.000.00元0.00%
2026-08-24
0.930
0.00%
320.50万7598.10万0.9309-0.10%7073.07万0.000.00元0.00%
2026-08-21
0.930
-0.64%
348.07万7598.10万0.9306-0.06%7070.79万0.000.00元0.00%
2026-08-20
0.936
+0.86%
234.19万7598.10万0.9359+0.01%7111.06万0.000.00元0.00%
2026-08-19
0.928
-1.59%
444.47万7598.10万0.9264+0.17%7038.88万0.000.00元0.00%
2026-08-18
0.943
-0.21%
308.85万7598.10万0.9422+0.08%7158.93万0.000.00元0.00%
2026-08-17
0.945
+0.53%
209.61万7598.10万0.9450.00%7180.21万0.000.00元0.00%
2026-08-14
0.940
-0.21%
180.95万7598.10万0.9397+0.03%7139.94万-100.00万-93.97万-1.30%
2026-08-13
0.942
-1.36%
270.96万7698.10万0.943-0.11%7259.31万0.000.00元0.00%
2026-08-12
0.955
+0.21%
194.81万7698.10万0.9545+0.05%7347.84万0.000.00元0.00%
2026-08-11
0.953
-0.94%
191.60万7698.10万0.9517+0.14%7326.28万0.000.00元0.00%
2026-08-10
0.962
+0.73%
266.49万7698.10万0.961+0.10%7397.87万0.000.00元0.00%
2026-08-07
0.955
-0.21%
252.69万7698.10万0.9535+0.16%7340.14万-100.00万-95.35万-1.28%
2026-08-06
0.957
-0.31%
189.13万7798.10万0.9572-0.02%7464.34万0.000.00元0.00%
2026-08-05
0.960
0.00%
227.41万7798.10万0.961-0.10%7493.97万0.000.00元0.00%
2026-08-04
0.960
-1.03%
193.31万7798.10万0.9577+0.24%7468.24万0.000.00元0.00%
2026-08-03
0.970
+0.21%
170.03万7798.10万0.9707-0.07%7569.62万0.000.00元0.00%
2026-07-31
0.968
+0.52%
310.39万7798.10万0.9686-0.06%7553.24万+100.00万+96.86万+1.30%
2026-07-30
0.963
+0.31%
449.62万7698.10万0.9632-0.02%7414.81万-100.00万-96.32万-1.28%
2026-07-29
0.960
+1.59%
473.07万7798.10万0.9598+0.02%7484.62万0.000.00元0.00%
2026-07-28
0.945
0.00%
325.13万7798.10万0.9461-0.12%7377.78万0.000.00元0.00%
2026-07-27
0.945
+1.07%
362.91万7798.10万0.9447+0.03%7366.87万0.000.00元0.00%
2026-07-24
0.935
-2.20%
272.19万7798.10万0.9365-0.16%7302.92万0.000.00元0.00%
2026-07-23
0.956
+1.49%
272.21万7798.10万0.9575-0.16%7466.68万-100.00万-95.75万-1.27%
2026-07-22
0.942
+0.32%
543.26万7898.10万0.9447-0.29%7461.34万-200.00万-188.94万-2.47%
2026-07-21
0.939
+1.19%
433.98万8098.10万0.9376+0.15%7592.78万0.000.00元0.00%
2026-07-20
0.928
+1.42%
409.24万8098.10万0.9308-0.30%7537.71万0.000.00元0.00%
2026-07-17
0.915
-1.08%
303.83万8098.10万0.9133+0.19%7396.00万0.000.00元0.00%
2026-07-16
0.925
-1.07%
220.81万8098.10万0.9272-0.24%7508.56万0.000.00元0.00%
2026-07-15
0.935
+1.30%
405.77万8098.10万0.9341+0.10%7564.44万0.000.00元0.00%
2026-07-14
0.923
+0.99%
265.13万8098.10万0.9241-0.12%7483.45万0.000.00元0.00%
2026-07-13
0.914
-2.04%
250.61万8098.10万0.9137+0.03%7399.23万0.000.00元0.00%
2026-07-10
0.933
+0.43%
216.78万8098.10万0.9338-0.09%7562.01万0.000.00元0.00%
2026-07-09
0.929
+0.32%
344.88万8098.10万0.9264+0.28%7502.08万0.000.00元0.00%
2026-07-08
0.926
-1.28%
260.78万8098.10万0.927-0.11%7506.94万0.000.00元0.00%
2026-07-07
0.938
-1.37%
353.65万8098.10万0.9373+0.07%7590.35万0.000.00元0.00%
2026-07-06
0.951
-0.11%
281.17万8098.10万0.9505+0.05%7697.24万0.000.00元0.00%
2026-07-03
0.952
+1.71%
308.59万8098.10万0.9534-0.15%7720.73万0.000.00元0.00%
2026-07-02
0.936
-0.43%
405.74万8098.10万0.937-0.11%7587.92万-100.00万-93.70万-1.22%
2026-07-01
0.940
+2.17%
364.63万8198.10万0.9385+0.16%7693.92万0.000.00元0.00%
2026-06-30
0.920
-1.71%
289.82万8198.10万0.9204-0.04%7545.53万0.000.00元0.00%
2026-06-29
0.936
+1.19%
267.14万8198.10万0.9346+0.15%7661.94万0.000.00元0.00%
2026-06-26
0.925
-1.18%
418.25万8198.10万0.9242+0.09%7576.68万0.000.00元0.00%
2026-06-25
0.936
-0.85%
232.38万8198.10万0.9352+0.09%7666.86万0.000.00元0.00%
2026-06-24
0.944
-0.74%
330.27万8198.10万0.9428+0.13%7729.17万0.000.00元0.00%
2026-06-23
0.951
-3.16%
478.46万8198.10万0.9514-0.04%7799.67万0.000.00元0.00%
2026-06-22
0.982
+1.87%
321.53万8198.10万0.9806+0.14%8039.06万0.000.00元0.00%
2026-06-18
0.964
-2.33%
400.96万8198.10万0.9640.00%7902.97万0.000.00元0.00%
2026-06-17
0.987
+2.71%
522.26万8198.10万0.9818+0.53%8048.90万-100.00万-98.18万-1.21%
2026-06-16
0.961
-1.03%
630.79万8298.10万0.9612-0.02%7976.13万-200.00万-192.24万-2.35%
2026-06-15
0.971
+1.89%
679.35万8498.10万0.9704+0.06%8246.56万0.000.00元0.00%
2026-06-12
0.953
+1.49%
483.26万8498.10万0.9525+0.05%8094.44万-100.00万-95.25万-1.16%
2026-06-11
0.939
-0.95%
311.00万8598.10万0.9402-0.13%8083.93万0.000.00元0.00%
2026-06-10
0.948
-1.35%
382.74万8598.10万0.9480.00%8151.00万-100.00万-94.80万-1.15%
2026-06-09
0.961
+0.42%
289.09万8698.10万0.9627-0.18%8373.66万0.000.00元0.00%
2026-06-08
0.957
-1.75%
283.49万8698.10万0.9583-0.14%8335.39万0.000.00元0.00%
2026-06-05
0.974
+0.41%
460.80万8698.10万0.9743-0.03%8474.56万-100.00万-97.43万-1.14%
2026-06-04
0.970
-0.41%
403.78万8798.10万0.9704-0.04%8537.68万0.000.00元0.00%
2026-06-03
0.974
-1.32%
460.67万8798.10万0.975-0.10%8578.15万-100.00万-97.50万-1.12%
2026-06-02
0.987
-0.40%
401.06万8898.10万0.9862+0.08%8775.31万0.000.00元0.00%
2026-06-01
0.991
+0.81%
487.60万8898.10万0.9913-0.03%8820.69万0.000.00元0.00%
2026-05-29
0.983
+0.82%
607.90万8898.10万0.9847-0.17%8761.96万0.000.00元0.00%
2026-05-28
0.975
-0.41%
430.32万8898.10万0.9752-0.02%8677.43万-100.00万-97.52万-1.11%
2026-05-27
0.979
-1.61%
491.43万8998.10万0.9795-0.05%8813.64万0.000.00元0.00%
2026-05-26
0.995
0.00%
404.50万8998.10万0.9961-0.11%8963.01万0.000.00元0.00%
2026-05-25
0.995
+0.51%
492.39万8998.10万0.9978-0.28%8978.30万0.000.00元0.00%
2026-05-22
0.990
+0.30%
558.94万8998.10万0.9904-0.04%8911.72万0.000.00元0.00%
2026-05-21
0.987
-1.99%
536.93万8998.10万0.9886-0.16%8895.52万-100.00万-98.86万-1.10%
2026-05-20
1.007
-0.98%
466.86万9098.10万1.0056+0.14%9149.05万0.000.00元0.00%
2026-05-19
1.017
+0.69%
451.71万9098.10万1.0163+0.07%9246.40万0.000.00元0.00%
2026-05-18
1.010
-1.46%
467.79万9098.10万1.0098+0.02%9187.26万-100.00万-100.98万-1.09%
2026-05-15
1.025
-0.87%
480.43万9198.10万1.0268-0.18%9444.61万0.000.00元0.00%
2026-05-14
1.034
-2.82%
550.08万9198.10万1.0347-0.07%9517.27万-400.00万-413.88万-4.17%
2026-05-13
1.064
+0.66%
613.79万9598.10万1.0652-0.11%1.02亿0.000.00元0.00%
2026-05-12
1.057
-0.66%
425.34万9598.10万1.0568+0.02%1.01亿0.000.00元0.00%
2026-05-11
1.064
+1.82%
733.04万9598.10万1.0634+0.06%1.02亿-100.00万-106.34万-1.03%
2026-05-08
1.045
-0.67%
537.58万9698.10万1.0448+0.02%1.01亿0.000.00元0.00%
2026-05-07
1.052
+2.14%
617.83万9698.10万1.051+0.10%1.02亿0.000.00元0.00%
2026-05-06
1.030
+0.78%
408.68万9698.10万1.0311-0.11%9999.71万0.000.00元0.00%
2026-04-30
1.022
-1.06%
390.78万9698.10万1.0235-0.15%9926.01万0.000.00元0.00%
2026-04-29
1.033
+0.78%
640.73万9698.10万1.0336-0.06%1.00亿-100.00万-103.36万-1.02%
2026-04-28
1.025
+0.59%
444.63万9798.10万1.0255-0.05%1.00亿0.000.00元0.00%
2026-04-27
1.019
-1.16%
409.35万9798.10万1.0190.00%9984.26万0.000.00元0.00%
2026-04-24
1.031
-0.77%
577.03万9798.10万1.0309+0.01%1.01亿-300.00万-309.27万-2.97%
2026-04-23
1.039
-0.38%
529.89万1.01亿1.0394-0.04%1.05亿-100.00万-103.94万-0.98%
2026-04-22
1.043
-0.57%
493.91万1.02亿1.0443-0.12%1.06亿0.000.00元0.00%
2026-04-21
1.049
+0.38%
462.90万1.02亿1.0496-0.06%1.07亿0.000.00元0.00%
2026-04-20
1.045
+0.29%
538.83万1.02亿1.0461-0.11%1.07亿0.000.00元0.00%
2026-04-17
1.042
-0.86%
467.55万1.02亿1.0448-0.27%1.07亿0.000.00元0.00%
2026-04-16
1.051
+0.10%
572.35万1.02亿1.0488+0.21%1.07亿0.000.00元0.00%
2026-04-15
1.050
+0.10%
745.79万1.02亿1.0493+0.07%1.07亿0.000.00元0.00%
2026-04-14
1.049
+0.96%
598.79万1.02亿1.0488+0.02%1.07亿-100.00万-104.88万-0.97%
2026-04-13
1.039
-0.57%
277.98万1.03亿1.0387+0.03%1.07亿0.000.00元0.00%
2026-04-10
1.045
-0.29%
860.30万1.03亿1.0473-0.22%1.08亿-100.00万-104.73万-0.96%
2026-04-09
1.048
-1.23%
730.71万1.04亿1.0481-0.01%1.09亿0.000.00元0.00%
2026-04-08
1.061
+3.82%
680.83万1.04亿1.0636-0.24%1.11亿0.000.00元0.00%
2026-04-07
1.022
+0.39%
601.23万1.04亿1.0228-0.08%1.06亿0.000.00元0.00%
2026-04-03
1.018
-1.74%
439.56万1.04亿1.0192-0.12%1.06亿0.000.00元0.00%
2026-04-02
1.036
-1.61%
432.81万1.04亿1.0367-0.07%1.08亿0.000.00元0.00%
2026-04-01
1.053
+1.25%
637.75万1.04亿1.0531-0.01%1.10亿0.000.00元0.00%
2026-03-31
1.040
-0.29%
912.50万1.04亿1.0404-0.04%1.08亿-200.00万-208.08万-1.89%
2026-03-30
1.043
-0.10%
628.93万1.06亿1.0437-0.07%1.11亿-200.00万-208.74万-1.85%
2026-03-27
1.044
+0.10%
531.81万1.08亿1.0436+0.04%1.13亿-200.00万-208.72万-1.82%
2026-03-26
1.043
-2.16%
568.30万1.10亿1.0449-0.18%1.15亿0.000.00元0.00%
2026-03-25
1.066
+2.50%
836.10万1.10亿1.0656+0.04%1.17亿-100.00万-106.56万-0.90%
2026-03-24
1.040
+2.56%
845.37万1.11亿1.0409-0.09%1.16亿-100.00万-104.09万-0.89%
2026-03-23
1.014
-3.61%
973.30万1.12亿1.0138+0.02%1.14亿0.000.00元0.00%
2026-03-20
1.052
-1.50%
797.50万1.12亿1.0502+0.17%1.18亿0.000.00元0.00%
2026-03-19
1.068
-2.47%
798.19万1.12亿1.066+0.19%1.19亿+100.00万+106.60万+0.90%
2026-03-18
1.095
-0.36%
1072.41万1.11亿1.0935+0.14%1.21亿+200.00万+218.70万+1.84%
2026-03-17
1.099
-1.70%
1035.11万1.09亿1.0989+0.01%1.20亿+100.00万+109.89万+0.93%
2026-03-16
1.118
-2.95%
1501.03万1.08亿1.1152+0.25%1.20亿0.000.00元0.00%
2026-03-13
1.152
+0.79%
1586.00万1.08亿1.1517+0.03%1.24亿0.000.00元0.00%
2026-03-12
1.143
-0.26%
1070.30万1.08亿1.1442-0.10%1.24亿0.000.00元0.00%
2026-03-11
1.146
+1.33%
1027.12万1.08亿1.1456+0.03%1.24亿0.000.00元0.00%
2026-03-10
1.131
+2.08%
834.29万1.08亿1.1277+0.29%1.22亿0.000.00元0.00%
2026-03-09
1.108
-2.29%
788.14万1.08亿1.1073+0.06%1.20亿0.000.00元0.00%
2026-03-06
1.134
+1.70%
811.10万1.08亿1.1286+0.48%1.22亿0.000.00元0.00%
2026-03-05
1.115
+1.36%
693.50万1.08亿1.1124+0.23%1.20亿+100.00万+111.24万+0.93%
2026-03-04
1.100
-0.72%
625.12万1.07亿1.0996+0.04%1.18亿0.000.00元0.00%
2026-03-03
1.108
-2.81%
1041.33万1.07亿1.1072+0.07%1.18亿0.000.00元0.00%
2026-03-02
1.140
-0.70%
1273.90万1.07亿1.1394+0.05%1.22亿+300.00万+341.82万+2.89%
2026-02-27
1.148
+0.70%
673.89万1.04亿1.1441+0.34%1.19亿+100.00万+114.41万+0.97%
2026-02-26
1.140
+0.35%
980.78万1.03亿1.1371+0.26%1.17亿+200.00万+227.42万+1.98%
2026-02-25
1.136
+0.80%
1286.14万1.01亿1.1354+0.05%1.15亿0.000.00元0.00%
2026-02-24
1.127
+3.21%
961.55万1.01亿1.1275-0.04%1.14亿-100.00万-112.75万-0.98%
2026-02-13
1.092
-1.53%
489.70万1.02亿1.0922-0.02%1.11亿-300.00万-327.66万-2.86%
2026-02-12
1.109
+0.36%
332.62万1.05亿1.1102-0.11%1.17亿-100.00万-111.02万-0.94%
2026-02-11
1.105
+0.18%
387.09万1.06亿1.1055-0.05%1.17亿0.000.00元0.00%
2026-02-10
1.103
-0.27%
1070.36万1.06亿1.1031-0.01%1.17亿-200.00万-220.62万-1.85%
2026-02-09
1.106
+1.47%
624.57万1.08亿1.1066-0.05%1.19亿0.000.00元0.00%
2026-02-06
1.090
-0.82%
687.02万1.08亿1.0896+0.04%1.18亿0.000.00元0.00%
2026-02-05
1.099
-1.35%
779.33万1.08亿1.0995-0.05%1.19亿0.000.00元0.00%
2026-02-04
申赎异动
1.114
+1.74%
782.38万1.08亿1.1134+0.05%1.20亿-600.00万-668.04万-5.26%
2026-02-03
1.095
+3.11%
882.57万1.14亿1.0949+0.01%1.25亿-100.00万-109.49万-0.87%
2026-02-02
1.062
-3.54%
709.53万1.15亿1.0631-0.10%1.22亿0.000.00元0.00%
2026-01-30
1.101
-0.81%
1074.12万1.15亿1.0994+0.15%1.26亿+100.00万+109.94万+0.88%
2026-01-29
1.110
+0.27%
902.87万1.14亿1.1105-0.05%1.27亿0.000.00元0.00%
2026-01-28
1.107
+0.55%
1155.06万1.14亿1.1085-0.14%1.26亿-300.00万-332.55万-2.56%
2026-01-27
1.101
-1.34%
698.09万1.17亿1.1025-0.14%1.29亿-100.00万-110.25万-0.85%
2026-01-26
1.116
+0.72%
982.13万1.18亿1.1188-0.25%1.32亿-100.00万-111.88万-0.84%
2026-01-23
1.108
-0.09%
806.80万1.19亿1.1106-0.23%1.32亿0.000.00元0.00%
2026-01-22
1.109
+0.09%
832.87万1.19亿1.1102-0.11%1.32亿-100.00万-111.02万-0.83%
2026-01-21
1.108
-0.72%
869.93万1.20亿1.1095-0.14%1.33亿0.000.00元0.00%
2026-01-20
1.116
+2.48%
1168.91万1.20亿1.1139+0.19%1.34亿+100.00万+111.39万+0.84%
2026-01-19
1.089
0.00%
802.64万1.19亿1.0912-0.20%1.30亿-100.00万-109.12万-0.83%
2026-01-16
1.089
+0.74%
1011.17万1.20亿1.0911-0.19%1.31亿0.000.00元0.00%
2026-01-15
1.081
-0.64%
695.79万1.20亿1.0844-0.31%1.30亿-300.00万-325.32万-2.44%
2026-01-14
1.088
-1.09%
988.03万1.23亿1.089-0.09%1.34亿-300.00万-326.70万-2.38%
2026-01-13
1.100
-0.54%
955.91万1.26亿1.103-0.27%1.39亿-200.00万-220.60万-1.56%
2026-01-12
1.106
+0.91%
1093.77万1.28亿1.1068-0.07%1.42亿-200.00万-221.36万-1.54%
2026-01-09
1.096
+1.20%
983.76万1.30亿1.0975-0.14%1.43亿-100.00万-109.75万-0.76%
2026-01-08
1.083
+0.46%
587.38万1.31亿1.0851-0.19%1.42亿0.000.00元0.00%
2026-01-07
1.078
+0.19%
749.27万1.31亿1.080-0.19%1.41亿-200.00万-216.00万-1.50%
2026-01-06
1.076
+1.61%
765.93万1.33亿1.0767-0.07%1.43亿-500.00万-538.35万-3.62%
2026-01-05
1.059
+0.47%
1060.28万1.38亿1.0604-0.13%1.46亿-300.00万-318.12万-2.13%