logo
返回跟踪指数
159618.SZ上市交易

华安中证光伏产业ETF

华安中证光伏产业交易型开放式指数证券投资基金

管理人
华安基金
跟踪指数
中证光伏产业（931151）
上市日期
2022-04-22
基金类型
纯境内

2026 年数据概览

最新收盘
0.555
2026-10-28 · +0.54%
最新净资产
4617.95万
单位净值 0.5555
年度累计净申赎
-437.19万
基于 196 个交易日记录
大额申赎日
2 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
华安中证光伏产业ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
0.555
+0.54%
114.05万8313.14万0.5555-0.09%4617.95万0.000.00元0.00%
2026-10-27
0.552
-1.95%
146.94万8313.14万0.5513+0.13%4583.03万0.000.00元0.00%
2026-10-26
0.563
-0.35%
82.23万8313.14万0.5621+0.16%4672.82万-100.00万-56.21万-1.19%
2026-10-23
0.565
+1.44%
258.37万8413.14万0.5654-0.07%4756.79万0.000.00元0.00%
2026-10-22
0.557
-1.42%
213.43万8413.14万0.5571-0.02%4686.96万0.000.00元0.00%
2026-10-21
0.565
-0.35%
142.57万8413.14万0.5654-0.07%4756.79万0.000.00元0.00%
2026-10-20
0.567
-1.05%
108.18万8413.14万0.5669+0.02%4769.41万0.000.00元0.00%
2026-10-19
0.573
+1.24%
640.62万8413.14万0.5704+0.46%4798.86万+200.00万+114.08万+2.44%
2026-10-16
0.566
+0.53%
607.75万8213.14万0.565+0.18%4640.42万+100.00万+56.50万+1.23%
2026-10-15
申赎异动
0.563
-4.25%
616.43万8113.14万0.5633-0.05%4570.13万+400.00万+225.32万+5.19%
2026-10-14
0.588
-0.84%
151.83万7713.14万0.5819+1.05%4488.28万0.000.00元0.00%
2026-10-13
0.593
-0.84%
166.98万7713.14万0.5935-0.08%4577.75万0.000.00元0.00%
2026-10-12
0.598
-0.66%
86.89万7713.14万0.5982-0.03%4614.00万0.000.00元0.00%
2026-10-09
0.602
-0.66%
205.49万7713.14万0.6015+0.08%4639.45万0.000.00元0.00%
2026-10-08
0.606
-0.82%
88.09万7713.14万0.6016+0.73%4640.23万0.000.00元0.00%
2026-09-30
0.611
+0.16%
63.57万7713.14万0.6114-0.07%4715.81万0.000.00元0.00%
2026-09-29
0.610
+0.33%
156.23万7713.14万0.6086+0.23%4694.22万0.000.00元0.00%
2026-09-28
0.608
-2.72%
211.27万7713.14万0.6067+0.21%4679.56万0.000.00元0.00%
2026-09-24
0.625
-3.10%
144.44万7713.14万0.6241+0.14%4813.77万0.000.00元0.00%
2026-09-23
0.645
+0.31%
269.54万7713.14万0.6414+0.56%4947.21万0.000.00元0.00%
2026-09-22
0.643
-0.31%
191.16万7713.14万0.6428+0.03%4958.01万0.000.00元0.00%
2026-09-21
0.645
+0.31%
137.03万7713.14万0.6452-0.03%4976.52万0.000.00元0.00%
2026-09-18
0.643
+3.05%
258.99万7713.14万0.6416+0.22%4948.75万0.000.00元0.00%
2026-09-17
0.624
-0.80%
251.00万7713.14万0.6248-0.13%4819.17万0.000.00元0.00%
2026-09-16
0.629
+1.45%
211.71万7713.14万0.6282+0.13%4845.39万0.000.00元0.00%
2026-09-15
0.620
-0.80%
238.55万7713.14万0.6199+0.02%4781.38万-100.00万-61.99万-1.28%
2026-09-14
0.625
+0.32%
72.75万7813.14万0.6252-0.03%4884.78万0.000.00元0.00%
2026-09-11
0.623
-2.04%
116.14万7813.14万0.6255-0.40%4887.12万0.000.00元0.00%
2026-09-10
0.636
-1.40%
103.68万7813.14万0.6377-0.27%4982.44万0.000.00元0.00%
2026-09-09
0.645
-0.16%
147.77万7813.14万0.6438+0.19%5030.10万0.000.00元0.00%
2026-09-08
0.646
+0.31%
103.24万7813.14万0.6448+0.19%5037.91万0.000.00元0.00%
2026-09-07
0.644
+1.58%
182.73万7813.14万0.6444-0.06%5034.79万0.000.00元0.00%
2026-09-04
0.634
-0.94%
99.05万7813.14万0.6334+0.09%4948.84万0.000.00元0.00%
2026-09-03
0.640
+0.31%
148.87万7813.14万0.6375+0.39%4980.88万-100.00万-63.75万-1.26%
2026-09-02
0.638
-2.00%
107.37万7913.14万0.6387-0.11%5054.12万+100.00万+63.87万+1.28%
2026-09-01
0.651
-0.76%
159.46万7813.14万0.6495+0.23%5074.63万+100.00万+64.95万+1.30%
2026-08-31
0.656
-1.35%
147.94万7713.14万0.657-0.15%5067.53万+100.00万+65.70万+1.31%
2026-08-28
0.665
0.00%
119.74万7613.14万0.6651-0.02%5063.50万0.000.00元0.00%
2026-08-27
0.665
-0.75%
129.85万7613.14万0.6659-0.14%5069.59万0.000.00元0.00%
2026-08-26
0.670
+1.52%
133.91万7613.14万0.6685+0.22%5089.38万0.000.00元0.00%
2026-08-25
0.660
-0.45%
148.68万7613.14万0.6602-0.03%5026.20万+200.00万+132.04万+2.70%
2026-08-24
0.663
-1.34%
130.02万7413.14万0.6630.00%4914.91万0.000.00元0.00%
2026-08-21
0.672
+0.60%
109.98万7413.14万0.6707+0.19%4971.99万0.000.00元0.00%
2026-08-20
0.668
+0.30%
99.43万7413.14万0.6681-0.01%4952.72万0.000.00元0.00%
2026-08-19
0.666
-4.99%
173.11万7413.14万0.6665-0.08%4940.86万0.000.00元0.00%
2026-08-18
0.701
+0.57%
235.29万7413.14万0.7010.00%5196.61万-100.00万-70.10万-1.33%
2026-08-17
0.697
+2.20%
141.81万7513.14万0.6971-0.01%5237.41万0.000.00元0.00%
2026-08-14
0.682
-1.02%
147.64万7513.14万0.6818+0.03%5122.46万0.000.00元0.00%
2026-08-13
0.689
-0.72%
317.05万7513.14万0.6815+1.10%5120.21万-100.00万-68.15万-1.31%
2026-08-12
0.694
+1.46%
141.15万7613.14万0.6937+0.04%5281.24万0.000.00元0.00%
2026-08-11
0.684
+0.59%
129.23万7613.14万0.6828+0.18%5198.25万0.000.00元0.00%
2026-08-10
0.680
-0.59%
142.33万7613.14万0.679+0.15%5169.32万0.000.00元0.00%
2026-08-07
0.684
+2.70%
425.98万7613.14万0.6815+0.37%5188.36万-200.00万-136.30万-2.56%
2026-08-06
0.666
-1.33%
278.86万7813.14万0.6662-0.03%5205.11万+100.00万+66.62万+1.30%
2026-08-05
0.675
+1.81%
330.19万7713.14万0.6741+0.13%5199.43万+200.00万+134.82万+2.66%
2026-08-04
0.663
+0.76%
151.77万7513.14万0.6633-0.05%4983.47万0.000.00元0.00%
2026-08-03
0.658
+2.33%
115.98万7513.14万0.6537+0.66%4911.34万0.000.00元0.00%
2026-07-31
0.643
+1.58%
128.86万7513.14万0.6425+0.08%4827.19万0.000.00元0.00%
2026-07-30
0.633
-1.56%
137.43万7513.14万0.6325+0.08%4752.06万+100.00万+63.25万+1.35%
2026-07-29
0.643
+0.47%
78.69万7413.14万0.6425+0.08%4762.94万0.000.00元0.00%
2026-07-28
0.640
-3.03%
89.71万7413.14万0.6395+0.08%4740.70万0.000.00元0.00%
2026-07-27
0.660
+2.80%
168.00万7413.14万0.6554+0.70%4858.57万+100.00万+65.54万+1.37%
2026-07-24
0.642
-3.60%
121.15万7313.14万0.6415+0.08%4691.38万0.000.00元0.00%
2026-07-23
0.666
+2.78%
145.21万7313.14万0.6646+0.21%4860.31万0.000.00元0.00%
2026-07-22
0.648
+0.62%
132.01万7313.14万0.6480.00%4738.92万0.000.00元0.00%
2026-07-21
0.644
+5.75%
226.12万7313.14万0.6451-0.17%4717.71万0.000.00元0.00%
2026-07-20
0.609
-3.18%
118.34万7313.14万0.6217-2.04%4546.58万0.000.00元0.00%
2026-07-17
0.629
-3.82%
268.58万7313.14万0.6286+0.06%4597.04万+200.00万+125.72万+2.81%
2026-07-16
0.654
-3.11%
169.28万7113.14万0.6533+0.11%4647.01万0.000.00元0.00%
2026-07-15
0.675
-0.15%
184.36万7113.14万0.6714+0.54%4775.76万0.000.00元0.00%
2026-07-14
0.676
+0.75%
220.62万7113.14万0.6758+0.03%4807.06万0.000.00元0.00%
2026-07-13
0.671
-6.02%
161.23万7113.14万0.6717-0.10%4777.90万0.000.00元0.00%
2026-07-10
0.714
-0.70%
253.64万7113.14万0.7085+0.78%5039.66万-100.00万-70.85万-1.39%
2026-07-09
0.719
+1.55%
182.93万7213.14万0.7211-0.29%5201.40万0.000.00元0.00%
2026-07-08
0.708
-3.28%
318.35万7213.14万0.7087-0.10%5111.95万0.000.00元0.00%
2026-07-07
0.732
-0.95%
406.80万7213.14万0.7318+0.03%5278.58万+200.00万+146.36万+2.85%
2026-07-06
0.739
-2.51%
203.07万7013.14万0.7395-0.07%5186.22万0.000.00元0.00%
2026-07-03
0.758
-1.17%
419.10万7013.14万0.7557+0.30%5299.83万0.000.00元0.00%
2026-07-02
0.767
-4.96%
419.70万7013.14万0.7672-0.03%5380.48万+200.00万+153.44万+2.94%
2026-07-01
0.807
-2.18%
325.00万6813.14万0.8066+0.05%5495.48万+200.00万+161.32万+3.02%
2026-06-30
0.825
+3.38%
349.62万6613.14万0.8233+0.21%5444.60万-200.00万-164.66万-2.94%
2026-06-29
0.798
+0.76%
177.54万6813.14万0.7978+0.03%5435.52万0.000.00元0.00%
2026-06-26
0.792
-0.38%
414.56万6813.14万0.7907+0.16%5387.15万-100.00万-79.07万-1.45%
2026-06-25
0.795
+0.89%
323.60万6913.14万0.7951-0.01%5496.64万0.000.00元0.00%
2026-06-24
0.788
0.00%
192.79万6913.14万0.7874+0.08%5443.41万0.000.00元0.00%
2026-06-23
0.788
-4.25%
270.83万6913.14万0.787+0.13%5440.64万0.000.00元0.00%
2026-06-22
0.823
+2.75%
262.11万6913.14万0.8235-0.06%5692.97万-100.00万-82.35万-1.43%
2026-06-18
0.801
-1.60%
217.44万7013.14万0.8027-0.21%5629.45万0.000.00元0.00%
2026-06-17
0.814
-0.37%
161.55万7013.14万0.8122+0.22%5696.07万0.000.00元0.00%
2026-06-16
0.817
+1.74%
206.81万7013.14万0.8161+0.11%5723.42万0.000.00元0.00%
2026-06-15
0.803
+1.90%
607.41万7013.14万0.8024+0.07%5627.34万+100.00万+80.24万+1.45%
2026-06-12
0.788
0.00%
552.02万6913.14万0.7839+0.52%5419.21万-200.00万-156.78万-2.81%
2026-06-11
0.788
-0.76%
224.93万7113.14万0.7891-0.14%5612.98万0.000.00元0.00%
2026-06-10
0.794
-1.00%
372.10万7113.14万0.7929+0.14%5640.01万0.000.00元0.00%
2026-06-09
0.802
+2.82%
347.55万7113.14万0.8038-0.22%5717.54万0.000.00元0.00%
2026-06-08
0.780
-5.11%
541.92万7113.14万0.7805-0.06%5551.81万+200.00万+156.10万+2.89%
2026-06-05
0.822
-2.49%
746.73万6913.14万0.8228-0.10%5688.13万+100.00万+82.28万+1.47%
2026-06-04
0.843
+0.24%
263.01万6813.14万0.8430.00%5743.48万0.000.00元0.00%
2026-06-03
0.841
+0.72%
288.84万6813.14万0.8408+0.02%5728.49万0.000.00元0.00%
2026-06-02
0.835
-0.95%
323.22万6813.14万0.8350.00%5688.97万0.000.00元0.00%
2026-06-01
0.843
-0.71%
314.68万6813.14万0.8438-0.09%5748.93万0.000.00元0.00%
2026-05-29
0.849
-4.39%
413.22万6813.14万0.8513-0.27%5800.03万+100.00万+85.13万+1.49%
2026-05-28
0.888
+0.11%
340.81万6713.14万0.8899-0.21%5974.02万0.000.00元0.00%
2026-05-27
0.887
+0.80%
547.50万6713.14万0.8857+0.15%5945.83万-200.00万-177.14万-2.89%
2026-05-26
0.880
-1.12%
559.96万6913.14万0.8801-0.01%6084.26万-200.00万-176.02万-2.81%
2026-05-25
0.890
+1.48%
526.76万7113.14万0.8872+0.32%6310.78万-100.00万-88.72万-1.39%
2026-05-22
0.877
+1.74%
371.88万7213.14万0.8784-0.16%6336.02万0.000.00元0.00%
2026-05-21
0.862
-3.36%
508.26万7213.14万0.8627-0.08%6222.78万0.000.00元0.00%
2026-05-20
0.892
+0.91%
781.74万7213.14万0.8892+0.31%6413.92万-100.00万-88.92万-1.37%
2026-05-19
0.884
+1.84%
370.36万7313.14万0.8816+0.27%6447.26万0.000.00元0.00%
2026-05-18
0.868
-0.91%
369.80万7313.14万0.8704-0.28%6365.36万0.000.00元0.00%
2026-05-15
0.876
-1.79%
712.15万7313.14万0.8746+0.16%6396.07万-300.00万-262.38万-3.94%
2026-05-14
0.892
-1.55%
888.34万7613.14万0.8915+0.06%6787.11万-100.00万-89.15万-1.30%
2026-05-13
0.906
+2.03%
806.31万7713.14万0.9063-0.03%6990.42万0.000.00元0.00%
2026-05-12
0.888
-0.22%
848.02万7713.14万0.8867+0.15%6839.24万-100.00万-88.67万-1.28%
2026-05-11
0.890
+2.89%
778.23万7813.14万0.8858+0.47%6920.88万0.000.00元0.00%
2026-05-08
0.865
-0.57%
783.74万7813.14万0.8661-0.13%6766.96万0.000.00元0.00%
2026-05-07
0.870
+1.16%
240.25万7813.14万0.8691+0.10%6790.40万0.000.00元0.00%
2026-05-06
0.860
+2.38%
452.53万7813.14万0.8575+0.29%6699.77万-100.00万-85.75万-1.26%
2026-04-30
0.840
+0.24%
531.06万7913.14万0.8395+0.06%6643.08万0.000.00元0.00%
2026-04-29
0.838
+1.82%
272.73万7913.14万0.8385-0.06%6635.17万0.000.00元0.00%
2026-04-28
0.823
-1.20%
242.12万7913.14万0.8234-0.05%6515.68万0.000.00元0.00%
2026-04-27
0.833
-0.95%
394.75万7913.14万0.8330.00%6591.65万0.000.00元0.00%
2026-04-24
0.841
-1.52%
234.12万7913.14万0.8404+0.07%6650.20万0.000.00元0.00%
2026-04-23
0.854
-0.23%
749.26万7913.14万0.8532+0.09%6751.49万0.000.00元0.00%
2026-04-22
0.856
-0.12%
283.42万7913.14万0.8575-0.17%6785.52万0.000.00元0.00%
2026-04-21
0.857
-0.12%
367.19万7913.14万0.8570.00%6781.56万0.000.00元0.00%
2026-04-20
0.858
+1.42%
427.59万7913.14万0.8583-0.03%6791.85万-200.00万-171.66万-2.47%
2026-04-17
0.846
-0.12%
342.07万8113.14万0.8473-0.15%6874.26万0.000.00元0.00%
2026-04-16
0.847
+1.32%
766.52万8113.14万0.8461+0.11%6864.53万0.000.00元0.00%
2026-04-15
0.836
-0.71%
598.61万8113.14万0.8371-0.13%6791.51万0.000.00元0.00%
2026-04-14
0.842
+0.72%
572.68万8113.14万0.8402+0.21%6816.66万0.000.00元0.00%
2026-04-13
0.836
+1.70%
737.30万8113.14万0.8349+0.13%6773.66万0.000.00元0.00%
2026-04-10
0.822
+2.24%
545.43万8113.14万0.8207+0.16%6658.45万0.000.00元0.00%
2026-04-09
0.804
-1.35%
327.59万8113.14万0.8039+0.01%6522.15万-100.00万-80.39万-1.22%
2026-04-08
0.815
+4.62%
559.06万8213.14万0.8144+0.07%6688.78万-100.00万-81.44万-1.20%
2026-04-07
0.779
+0.26%
339.72万8313.14万0.7787+0.04%6473.44万0.000.00元0.00%
2026-04-03
0.777
-2.51%
627.19万8313.14万0.7782-0.15%6469.29万0.000.00元0.00%
2026-04-02
0.797
-3.16%
735.48万8313.14万0.7968+0.03%6623.91万0.000.00元0.00%
2026-04-01
0.823
+0.73%
803.32万8313.14万0.8226+0.05%6838.39万0.000.00元0.00%
2026-03-31
0.817
-3.43%
855.27万8313.14万0.8171-0.01%6792.67万+300.00万+245.13万+3.74%
2026-03-30
0.846
-3.20%
677.03万8013.14万0.8441+0.23%6763.89万+200.00万+168.82万+2.56%
2026-03-27
0.874
-0.11%
425.39万7813.14万0.8740.00%6828.68万+100.00万+87.40万+1.30%
2026-03-26
0.875
-2.34%
336.98万7713.14万0.8747+0.03%6746.68万0.000.00元0.00%
2026-03-25
0.896
+0.67%
593.28万7713.14万0.8973-0.14%6921.00万+100.00万+89.73万+1.31%
2026-03-24
0.890
+0.34%
954.96万7613.14万0.8885+0.17%6764.28万0.000.00元0.00%
2026-03-23
0.887
-1.55%
958.99万7613.14万0.8829+0.46%6721.64万+100.00万+88.29万+1.33%
2026-03-20
0.901
+3.21%
1074.06万7513.14万0.8986+0.27%6751.31万0.000.00元0.00%
2026-03-19
0.873
-1.24%
426.54万7513.14万0.8737-0.08%6564.23万+100.00万+87.37万+1.35%
2026-03-18
0.884
-0.11%
387.40万7413.14万0.8853-0.15%6562.85万+100.00万+88.53万+1.37%
2026-03-17
0.885
-1.23%
740.69万7313.14万0.8811+0.44%6443.61万0.000.00元0.00%
2026-03-16
0.896
-2.71%
368.79万7313.14万0.8968-0.09%6558.42万0.000.00元0.00%
2026-03-13
0.921
-1.39%
435.93万7313.14万0.9204+0.07%6731.01万0.000.00元0.00%
2026-03-12
0.934
+0.21%
474.90万7313.14万0.9334+0.06%6826.09万0.000.00元0.00%
2026-03-11
0.932
+1.86%
793.60万7313.14万0.9303+0.18%6803.41万0.000.00元0.00%
2026-03-10
申赎异动
0.915
+1.55%
780.75万7313.14万0.9155-0.05%6695.18万-400.00万-366.20万-5.19%
2026-03-09
0.901
+1.35%
650.33万7713.14万0.9035-0.28%6968.82万0.000.00元0.00%
2026-03-06
0.889
+0.23%
802.65万7713.14万0.8890.00%6856.98万-200.00万-177.80万-2.53%
2026-03-05
0.887
+1.49%
574.12万7913.14万0.8871-0.01%7019.75万0.000.00元0.00%
2026-03-04
0.874
-0.23%
387.04万7913.14万0.8756-0.18%6928.75万0.000.00元0.00%
2026-03-03
0.876
-2.12%
856.62万7913.14万0.8764-0.05%6935.08万0.000.00元0.00%
2026-03-02
0.895
-0.22%
745.22万7913.14万0.8961-0.12%7090.97万-100.00万-89.61万-1.25%
2026-02-27
0.897
+1.59%
559.61万8013.14万0.8968+0.02%7186.18万0.000.00元0.00%
2026-02-26
0.883
-0.23%
406.97万8013.14万0.8811+0.22%7060.38万0.000.00元0.00%
2026-02-25
0.885
+1.03%
629.53万8013.14万0.8849+0.01%7090.83万0.000.00元0.00%
2026-02-24
0.876
+1.51%
446.22万8013.14万0.8767-0.08%7025.12万0.000.00元0.00%
2026-02-13
0.863
-3.25%
702.52万8013.14万0.8637-0.08%6920.95万0.000.00元0.00%
2026-02-12
0.892
+1.25%
400.19万8013.14万0.8904+0.18%7134.90万0.000.00元0.00%
2026-02-11
0.881
-1.12%
552.08万8013.14万0.8796+0.16%7048.36万0.000.00元0.00%
2026-02-10
0.891
-1.33%
900.66万8013.14万0.8877+0.37%7113.26万-100.00万-88.77万-1.23%
2026-02-09
0.903
+3.79%
1013.85万8113.14万0.9018+0.13%7316.43万0.000.00元0.00%
2026-02-06
0.870
+0.93%
834.62万8113.14万0.8709-0.10%7065.73万+100.00万+87.09万+1.25%
2026-02-05
0.862
-5.90%
1019.51万8013.14万0.8653-0.38%6933.77万+300.00万+259.59万+3.89%
2026-02-04
0.916
+3.62%
1084.59万7713.14万0.9129+0.34%7041.33万+300.00万+273.87万+4.05%
2026-02-03
0.884
+5.49%
783.76万7413.14万0.8848-0.09%6559.15万-100.00万-88.48万-1.33%
2026-02-02
0.838
-0.48%
462.38万7513.14万0.8373+0.08%6290.75万0.000.00元0.00%
2026-01-30
0.842
-2.66%
693.84万7513.14万0.8452-0.38%6350.11万0.000.00元0.00%
2026-01-29
0.865
-0.80%
987.92万7513.14万0.8635+0.17%6487.60万0.000.00元0.00%
2026-01-28
0.872
-2.35%
895.01万7513.14万0.8720.00%6551.46万0.000.00元0.00%
2026-01-27
0.893
+0.90%
1044.06万7513.14万0.8919+0.12%6700.97万0.000.00元0.00%
2026-01-26
0.885
-2.85%
1173.54万7513.14万0.8844+0.07%6644.62万0.000.00元0.00%
2026-01-23
0.911
+8.97%
2156.19万7513.14万0.8922+2.11%6703.22万0.000.00元0.00%
2026-01-22
0.836
+1.21%
746.85万7513.14万0.8375-0.18%6292.26万-100.00万-83.75万-1.31%
2026-01-21
0.826
-0.48%
795.47万7613.14万0.8268-0.10%6294.54万0.000.00元0.00%
2026-01-20
0.830
-3.26%
794.70万7613.14万0.8299+0.01%6318.15万-200.00万-165.98万-2.56%
2026-01-19
0.858
+3.00%
1394.62万7813.14万0.8523+0.67%6659.14万-200.00万-170.46万-2.50%
2026-01-16
0.833
+0.97%
770.67万8013.14万0.8355-0.30%6694.98万0.000.00元0.00%
2026-01-15
0.825
+0.61%
783.21万8013.14万0.8261-0.13%6619.66万0.000.00元0.00%
2026-01-14
0.820
+0.74%
1413.69万8013.14万0.8202-0.02%6572.38万-200.00万-164.04万-2.44%
2026-01-13
0.814
-0.61%
1603.86万8213.14万0.8161-0.26%6702.74万-100.00万-81.61万-1.20%
2026-01-12
0.819
+1.87%
1214.90万8313.14万0.8204-0.17%6820.10万+100.00万+82.04万+1.22%
2026-01-09
0.804
-0.37%
473.71万8213.14万0.805-0.12%6611.58万-100.00万-80.50万-1.20%
2026-01-08
0.807
+1.00%
612.07万8313.14万0.8068+0.02%6707.04万-100.00万-80.68万-1.19%
2026-01-07
0.799
+0.63%
566.96万8413.14万0.7982+0.10%6715.37万0.000.00元0.00%
2026-01-06
0.794
+2.06%
477.15万8413.14万0.7933+0.09%6674.14万0.000.00元0.00%
2026-01-05
0.778
+1.83%
618.17万8413.14万0.7746+0.44%6516.82万0.000.00元0.00%