logo
返回跟踪指数
159617.SZ上市交易

华夏中证智选500价值稳健策略ETF

华夏中证智选500价值稳健策略交易型开放式指数证券投资基金

管理人
华夏基金
跟踪指数
中证500价值稳健（931587）
上市日期
2022-06-30
基金类型
纯境内

2026 年数据概览

最新收盘
1.317
2026-10-28 · +0.46%
最新净资产
4136.23万
单位净值 1.3165
年度累计净申赎
+558.48万
基于 196 个交易日记录
大额申赎日
3 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
华夏中证智选500价值稳健策略ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
1.317
+0.46%
239.93万3141.84万1.3165+0.04%4136.23万0.000.00元0.00%
2026-10-27
1.311
-1.80%
400.70万3141.84万1.3114-0.03%4120.21万0.000.00元0.00%
2026-10-26
1.335
+1.44%
206.86万3141.84万1.3338+0.09%4190.58万-100.00万-133.38万-3.08%
2026-10-23
申赎异动
1.316
+0.84%
148.89万3241.84万1.3195-0.27%4277.61万+200.00万+263.90万+6.57%
2026-10-22
1.305
-1.51%
103.37万3041.84万1.3022+0.22%3961.08万0.000.00元0.00%
2026-10-21
1.325
-0.90%
90.07万3041.84万1.3254-0.03%4031.65万0.000.00元0.00%
2026-10-20
1.337
-0.37%
194.68万3041.84万1.3342+0.21%4058.42万0.000.00元0.00%
2026-10-19
1.342
+1.51%
271.19万3041.84万1.3413+0.05%4080.02万0.000.00元0.00%
2026-10-16
1.322
+0.15%
82.76万3041.84万1.3234-0.11%4025.57万0.000.00元0.00%
2026-10-15
1.320
-1.86%
247.49万3041.84万1.3183+0.13%4010.06万0.000.00元0.00%
2026-10-14
1.345
-0.37%
141.60万3041.84万1.3471-0.16%4097.66万0.000.00元0.00%
2026-10-13
1.350
-0.44%
174.82万3041.84万1.3462+0.28%4094.92万0.000.00元0.00%
2026-10-12
1.356
-0.22%
164.02万3041.84万1.3551+0.07%4121.99万0.000.00元0.00%
2026-10-09
1.359
+1.49%
224.53万3041.84万1.3578+0.09%4130.21万0.000.00元0.00%
2026-10-08
1.339
-0.37%
142.42万3041.84万1.3401-0.08%4076.37万0.000.00元0.00%
2026-09-30
1.344
+1.28%
152.13万3041.84万1.3438+0.01%4087.62万0.000.00元0.00%
2026-09-29
1.327
+0.76%
93.06万3041.84万1.3261+0.07%4033.78万0.000.00元0.00%
2026-09-28
1.317
-0.68%
181.40万3041.84万1.3174-0.03%4007.32万0.000.00元0.00%
2026-09-24
1.326
-0.97%
205.31万3041.84万1.3256+0.03%4032.26万0.000.00元0.00%
2026-09-23
1.339
-0.52%
185.67万3041.84万1.3401-0.08%4076.37万0.000.00元0.00%
2026-09-22
1.346
-0.15%
128.98万3041.84万1.3445+0.11%4089.75万0.000.00元0.00%
2026-09-21
1.348
+0.97%
40.65万3041.84万1.3461+0.14%4094.62万-100.00万-134.61万-3.18%
2026-09-18
1.335
+0.60%
438.77万3141.84万1.3346+0.03%4193.10万+100.00万+133.46万+3.29%
2026-09-17
1.327
-0.45%
142.30万3041.84万1.3266+0.03%4035.30万0.000.00元0.00%
2026-09-16
1.333
-0.15%
115.99万3041.84万1.3327+0.02%4053.86万0.000.00元0.00%
2026-09-15
1.335
-0.60%
226.33万3041.84万1.3368-0.13%4066.33万0.000.00元0.00%
2026-09-14
1.343
+0.52%
183.85万3041.84万1.3445-0.11%4089.75万0.000.00元0.00%
2026-09-11
1.336
-1.69%
339.02万3041.84万1.3364-0.03%4065.11万0.000.00元0.00%
2026-09-10
1.359
-0.95%
158.37万3041.84万1.3607-0.12%4139.03万0.000.00元0.00%
2026-09-09
1.372
-0.07%
143.50万3041.84万1.3718+0.01%4172.79万0.000.00元0.00%
2026-09-08
1.373
+0.44%
123.35万3041.84万1.3738-0.06%4178.88万0.000.00元0.00%
2026-09-07
1.367
-0.44%
150.21万3041.84万1.3677-0.05%4160.32万0.000.00元0.00%
2026-09-04
1.373
+0.51%
174.90万3041.84万1.3765-0.25%4187.09万0.000.00元0.00%
2026-09-03
1.366
+0.29%
108.87万3041.84万1.367-0.07%4158.19万0.000.00元0.00%
2026-09-02
1.362
-1.52%
143.22万3041.84万1.361+0.07%4139.94万0.000.00元0.00%
2026-09-01
1.383
+0.73%
326.73万3041.84万1.3828+0.01%4206.25万0.000.00元0.00%
2026-08-31
1.373
-0.58%
148.02万3041.84万1.3738-0.06%4178.88万0.000.00元0.00%
2026-08-28
1.381
+0.44%
106.24万3041.84万1.380+0.07%4197.74万0.000.00元0.00%
2026-08-27
1.375
+0.15%
162.53万3041.84万1.3777-0.20%4190.74万0.000.00元0.00%
2026-08-26
1.373
+1.18%
154.41万3041.84万1.3744-0.10%4180.70万0.000.00元0.00%
2026-08-25
1.357
+0.52%
191.26万3041.84万1.3598-0.21%4136.29万0.000.00元0.00%
2026-08-24
1.350
-0.44%
217.98万3041.84万1.3513-0.10%4110.44万0.000.00元0.00%
2026-08-21
1.356
-1.31%
306.73万3041.84万1.3557+0.02%4123.82万0.000.00元0.00%
2026-08-20
1.374
+1.03%
126.65万3041.84万1.373+0.07%4176.44万0.000.00元0.00%
2026-08-19
1.360
-0.66%
194.01万3041.84万1.3608-0.06%4139.33万0.000.00元0.00%
2026-08-18
1.369
-0.07%
344.48万3041.84万1.3711-0.15%4170.66万0.000.00元0.00%
2026-08-17
1.370
+0.74%
279.46万3041.84万1.3733-0.24%4177.36万0.000.00元0.00%
2026-08-14
1.360
-1.24%
295.61万3041.84万1.3636-0.26%4147.85万0.000.00元0.00%
2026-08-13
1.377
-0.79%
306.72万3041.84万1.3784-0.10%4192.87万0.000.00元0.00%
2026-08-12
1.388
+0.51%
424.29万3041.84万1.3888-0.06%4224.50万0.000.00元0.00%
2026-08-11
1.381
-0.58%
325.23万3041.84万1.3837-0.20%4208.99万0.000.00元0.00%
2026-08-10
1.389
+1.24%
330.29万3041.84万1.3914-0.17%4232.41万0.000.00元0.00%
2026-08-07
1.372
-0.22%
393.86万3041.84万1.3733-0.09%4177.36万0.000.00元0.00%
2026-08-06
1.375
-0.51%
293.76万3041.84万1.3762-0.09%4186.18万0.000.00元0.00%
2026-08-05
1.382
-0.29%
129.37万3041.84万1.3861-0.30%4216.29万0.000.00元0.00%
2026-08-04
1.386
-1.14%
257.90万3041.84万1.3873-0.09%4219.94万0.000.00元0.00%
2026-08-03
1.402
+0.65%
338.66万3041.84万1.401+0.07%4261.62万0.000.00元0.00%
2026-07-31
1.393
+0.51%
527.14万3041.84万1.3932-0.01%4237.89万+100.00万+139.32万+3.40%
2026-07-30
1.386
+0.15%
169.04万2941.84万1.3909-0.35%4091.80万0.000.00元0.00%
2026-07-29
1.384
+2.44%
271.79万2941.84万1.3844-0.03%4072.68万0.000.00元0.00%
2026-07-28
1.351
+0.60%
434.60万2941.84万1.3526-0.12%3979.13万0.000.00元0.00%
2026-07-27
1.343
+1.44%
78.50万2941.84万1.3566-1.00%3990.90万0.000.00元0.00%
2026-07-24
1.324
-2.43%
48.28万2941.84万1.3238+0.02%3894.41万0.000.00元0.00%
2026-07-23
1.357
+0.74%
153.29万2941.84万1.356+0.07%3989.13万0.000.00元0.00%
2026-07-22
1.347
0.00%
168.98万2941.84万1.3494-0.18%3969.72万0.000.00元0.00%
2026-07-21
1.347
+0.15%
100.58万2941.84万1.3497-0.20%3970.60万0.000.00元0.00%
2026-07-20
1.345
+1.66%
343.95万2941.84万1.3385+0.49%3937.65万0.000.00元0.00%
2026-07-17
1.323
-1.64%
552.15万2941.84万1.3183+0.36%3878.23万0.000.00元0.00%
2026-07-16
1.345
+0.22%
327.44万2941.84万1.3453-0.02%3957.65万0.000.00元0.00%
2026-07-15
1.342
+1.98%
391.91万2941.84万1.3424-0.03%3949.12万0.000.00元0.00%
2026-07-14
1.316
+1.08%
398.81万2941.84万1.320-0.30%3883.23万0.000.00元0.00%
2026-07-13
1.302
-1.14%
723.64万2941.84万1.3019+0.01%3829.98万+100.00万+130.19万+3.52%
2026-07-10
1.317
+0.38%
526.28万2841.84万1.3151+0.14%3737.30万+100.00万+131.51万+3.65%
2026-07-09
1.312
-0.23%
378.35万2741.84万1.3092+0.21%3589.61万0.000.00元0.00%
2026-07-08
1.315
0.00%
304.67万2741.84万1.3102+0.37%3592.36万0.000.00元0.00%
2026-07-07
1.315
-1.72%
298.09万2741.84万1.3118+0.24%3596.74万0.000.00元0.00%
2026-07-06
1.338
+0.83%
428.04万2741.84万1.3373+0.05%3666.66万0.000.00元0.00%
2026-07-03
1.327
+0.91%
205.62万2741.84万1.3270.00%3638.42万0.000.00元0.00%
2026-07-02
1.315
+0.38%
215.56万2741.84万1.3125+0.19%3598.66万0.000.00元0.00%
2026-07-01
1.310
+2.18%
289.24万2741.84万1.3125-0.19%3598.66万0.000.00元0.00%
2026-06-30
1.282
-1.08%
312.70万2741.84万1.2848-0.22%3522.71万0.000.00元0.00%
2026-06-29
1.296
+1.41%
180.83万2741.84万1.2941+0.15%3548.21万0.000.00元0.00%
2026-06-26
1.278
-2.14%
218.78万2741.84万1.2749+0.24%3495.57万0.000.00元0.00%
2026-06-25
1.306
-0.15%
218.72万2741.84万1.3082-0.17%3586.87万0.000.00元0.00%
2026-06-24
1.308
-0.91%
145.51万2741.84万1.3080.00%3586.32万0.000.00元0.00%
2026-06-23
1.320
-0.83%
140.03万2741.84万1.3197+0.02%3618.40万0.000.00元0.00%
2026-06-22
1.331
+1.14%
263.57万2741.84万1.3289+0.16%3643.63万0.000.00元0.00%
2026-06-18
1.316
-1.79%
224.98万2741.84万1.3161-0.01%3608.53万0.000.00元0.00%
2026-06-17
1.340
-0.22%
459.78万2741.84万1.3371+0.22%3666.11万-100.00万-133.71万-3.52%
2026-06-16
1.343
-0.74%
258.59万2841.84万1.3451-0.16%3822.56万0.000.00元0.00%
2026-06-15
1.353
+0.75%
285.19万2841.84万1.359-0.44%3862.06万0.000.00元0.00%
2026-06-12
1.343
+1.59%
233.76万2841.84万1.3475-0.33%3829.38万0.000.00元0.00%
2026-06-11
1.322
-0.83%
121.60万2841.84万1.3228-0.06%3759.18万0.000.00元0.00%
2026-06-10
1.333
-0.45%
169.60万2841.84万1.3347-0.13%3793.00万0.000.00元0.00%
2026-06-09
1.339
+0.90%
218.52万2841.84万1.3398-0.06%3807.49万0.000.00元0.00%
2026-06-08
1.327
-1.99%
299.95万2841.84万1.3297-0.20%3778.79万0.000.00元0.00%
2026-06-05
1.354
-0.30%
460.84万2841.84万1.3579-0.29%3858.93万0.000.00元0.00%
2026-06-04
1.358
-1.02%
85.01万2841.84万1.3593-0.10%3862.91万0.000.00元0.00%
2026-06-03
1.372
-0.94%
203.10万2841.84万1.3716+0.03%3897.87万0.000.00元0.00%
2026-06-02
1.385
+0.22%
104.76万2841.84万1.3847+0.02%3935.09万0.000.00元0.00%
2026-06-01
1.382
+0.80%
164.08万2841.84万1.3858-0.27%3938.22万0.000.00元0.00%
2026-05-29
1.371
+0.74%
164.24万2841.84万1.3712-0.01%3896.73万0.000.00元0.00%
2026-05-28
1.361
-0.66%
104.37万2841.84万1.364-0.22%3876.27万0.000.00元0.00%
2026-05-27
1.370
-1.01%
413.70万2841.84万1.3719-0.14%3898.72万-100.00万-137.19万-3.40%
2026-05-26
1.384
+0.29%
660.97万2941.84万1.3877-0.27%4082.39万0.000.00元0.00%
2026-05-25
1.380
+0.51%
59.28万2941.84万1.3825-0.18%4067.09万0.000.00元0.00%
2026-05-22
1.373
+0.22%
210.93万2941.84万1.374-0.07%4042.09万0.000.00元0.00%
2026-05-21
1.370
-1.37%
226.11万2941.84万1.3687+0.09%4026.49万0.000.00元0.00%
2026-05-20
1.389
-0.22%
138.48万2941.84万1.3899-0.06%4088.86万0.000.00元0.00%
2026-05-19
1.392
+1.24%
143.26万2941.84万1.3949-0.21%4103.57万0.000.00元0.00%
2026-05-18
1.375
-1.36%
294.40万2941.84万1.3779-0.21%4053.56万0.000.00元0.00%
2026-05-15
1.394
-1.69%
233.06万2941.84万1.3953-0.09%4104.75万0.000.00元0.00%
2026-05-14
1.418
-0.98%
90.14万2941.84万1.4125+0.39%4155.35万0.000.00元0.00%
2026-05-13
1.432
-0.28%
178.28万2941.84万1.4345-0.17%4220.07万0.000.00元0.00%
2026-05-12
1.436
-0.28%
210.72万2941.84万1.4376-0.11%4229.19万0.000.00元0.00%
2026-05-11
1.440
+0.91%
198.11万2941.84万1.4412-0.08%4239.78万0.000.00元0.00%
2026-05-08
1.427
+0.21%
368.41万2941.84万1.430-0.21%4206.83万0.000.00元0.00%
2026-05-07
1.424
-0.28%
231.20万2941.84万1.4282-0.29%4201.53万0.000.00元0.00%
2026-05-06
1.428
+0.56%
144.82万2941.84万1.4311-0.22%4210.06万0.000.00元0.00%
2026-04-30
1.420
-0.42%
192.42万2941.84万1.4203-0.02%4178.29万0.000.00元0.00%
2026-04-29
1.426
+1.35%
44.54万2941.84万1.428-0.14%4200.94万0.000.00元0.00%
2026-04-28
1.407
+0.36%
90.81万2941.84万1.4102-0.23%4148.58万0.000.00元0.00%
2026-04-27
1.402
-0.43%
290.37万2941.84万1.4051-0.22%4133.58万0.000.00元0.00%
2026-04-24
1.408
-0.64%
437.67万2941.84万1.4109-0.21%4150.64万0.000.00元0.00%
2026-04-23
1.417
-0.35%
264.69万2941.84万1.4185-0.11%4173.00万0.000.00元0.00%
2026-04-22
1.422
-0.21%
227.54万2941.84万1.424-0.14%4189.18万+100.00万+142.40万+3.52%
2026-04-21
1.425
+0.64%
124.19万2841.84万1.4224+0.18%4042.23万0.000.00元0.00%
2026-04-20
1.416
+0.57%
238.59万2841.84万1.4147+0.09%4020.35万+100.00万+141.47万+3.65%
2026-04-17
1.408
-0.98%
44.72万2741.84万1.4154-0.52%3880.80万-100.00万-141.54万-3.52%
2026-04-16
1.422
+0.42%
25.31万2841.84万1.4225-0.04%4042.51万0.000.00元0.00%
2026-04-15
1.416
+1.07%
46.64万2841.84万1.4154+0.04%4022.34万0.000.00元0.00%
2026-04-14
1.401
-0.28%
108.00万2841.84万1.4079-0.49%4001.02万-100.00万-140.79万-3.40%
2026-04-13
1.405
-1.06%
13.40万2941.84万1.4044+0.04%4131.52万0.000.00元0.00%
2026-04-10
1.420
+0.64%
21.05万2941.84万1.4187+0.09%4173.59万0.000.00元0.00%
2026-04-09
1.411
-0.63%
14.87万2941.84万1.4116-0.04%4152.70万0.000.00元0.00%
2026-04-08
1.420
+2.60%
18.07万2941.84万1.4254-0.38%4193.30万0.000.00元0.00%
2026-04-07
1.384
+0.07%
25.09万2941.84万1.3855-0.11%4075.92万0.000.00元0.00%
2026-04-03
1.383
-1.50%
12.59万2941.84万1.3842-0.09%4072.09万0.000.00元0.00%
2026-04-02
1.404
-0.71%
4.26万2941.84万1.4031+0.06%4127.69万0.000.00元0.00%
2026-04-01
1.414
+1.58%
9.89万2941.84万1.4140.00%4159.76万0.000.00元0.00%
2026-03-31
1.392
-0.85%
11.86万2941.84万1.3961-0.29%4107.10万0.000.00元0.00%
2026-03-30
1.404
+0.21%
34.70万2941.84万1.4071-0.22%4139.46万0.000.00元0.00%
2026-03-27
1.401
+0.29%
35.33万2941.84万1.4037-0.19%4129.46万0.000.00元0.00%
2026-03-26
1.397
-0.71%
13.98万2941.84万1.3966+0.03%4108.57万0.000.00元0.00%
2026-03-25
1.407
+1.74%
61.76万2941.84万1.4074-0.03%4140.34万0.000.00元0.00%
2026-03-24
1.383
+2.29%
184.44万2941.84万1.3863-0.24%4078.27万0.000.00元0.00%
2026-03-23
1.352
-4.38%
41.06万2941.84万1.3557-0.27%3988.25万0.000.00元0.00%
2026-03-20
1.414
-0.42%
51.20万2941.84万1.4121+0.13%4154.17万0.000.00元0.00%
2026-03-19
1.420
-2.00%
50.88万2941.84万1.4234-0.24%4187.41万0.000.00元0.00%
2026-03-18
1.449
-0.34%
109.60万2941.84万1.4529-0.27%4274.20万0.000.00元0.00%
2026-03-17
1.454
-0.55%
487.36万2941.84万1.4556-0.11%4282.14万-100.00万-145.56万-3.29%
2026-03-16
申赎异动
1.462
-1.08%
701.02万3041.84万1.466-0.27%4459.33万+300.00万+439.80万+10.94%
2026-03-13
1.478
-0.34%
216.98万2741.84万1.4754+0.18%4045.31万0.000.00元0.00%
2026-03-12
1.483
0.00%
11.49万2741.84万1.4845-0.10%4070.26万0.000.00元0.00%
2026-03-11
1.483
+1.30%
46.80万2741.84万1.4835-0.03%4067.52万0.000.00元0.00%
2026-03-10
1.464
+0.41%
76.40万2741.84万1.4672-0.22%4022.83万0.000.00元0.00%
2026-03-09
1.458
-0.95%
132.81万2741.84万1.4583-0.02%3998.42万0.000.00元0.00%
2026-03-06
1.472
+1.17%
80.30万2741.84万1.4744-0.16%4042.57万0.000.00元0.00%
2026-03-05
1.455
+0.07%
86.32万2741.84万1.4559-0.06%3991.84万-100.00万-145.59万-3.52%
2026-03-04
1.454
-1.62%
100.10万2841.84万1.4515+0.17%4124.93万0.000.00元0.00%
2026-03-03
1.478
-1.99%
115.75万2841.84万1.479-0.07%4203.08万0.000.00元0.00%
2026-03-02
1.508
+0.27%
107.18万2841.84万1.511-0.20%4294.02万0.000.00元0.00%
2026-02-27
1.504
+0.67%
52.49万2841.84万1.5058-0.12%4279.24万0.000.00元0.00%
2026-02-26
1.494
+0.07%
70.55万2841.84万1.4933+0.05%4243.72万-100.00万-149.33万-3.40%
2026-02-25
1.493
+1.22%
61.84万2941.84万1.4947-0.11%4397.17万0.000.00元0.00%
2026-02-24
1.475
+1.30%
84.15万2941.84万1.477-0.14%4345.10万0.000.00元0.00%
2026-02-13
1.456
-2.02%
122.86万2941.84万1.4592-0.22%4292.73万0.000.00元0.00%
2026-02-12
1.486
-0.07%
276.40万2941.84万1.489-0.20%4380.40万-100.00万-148.90万-3.29%
2026-02-11
申赎异动
1.487
+0.27%
468.88万3041.84万1.4901-0.21%4532.64万+300.00万+447.03万+10.94%
2026-02-10
1.483
+0.14%
20.80万2741.84万1.4791+0.26%4055.45万0.000.00元0.00%
2026-02-09
1.481
+1.30%
14.16万2741.84万1.4803+0.05%4058.74万0.000.00元0.00%
2026-02-06
1.462
-0.07%
104.62万2741.84万1.4611+0.06%4006.10万0.000.00元0.00%
2026-02-05
1.463
-0.48%
19.21万2741.84万1.4595+0.24%4001.71万0.000.00元0.00%
2026-02-04
1.470
+2.08%
110.69万2741.84万1.4669+0.21%4022.00万0.000.00元0.00%
2026-02-03
1.440
+2.27%
85.24万2741.84万1.4416-0.11%3952.63万0.000.00元0.00%
2026-02-02
1.408
-3.89%
242.20万2741.84万1.411-0.21%3868.73万0.000.00元0.00%
2026-01-30
1.465
-1.68%
52.11万2741.84万1.4692-0.29%4028.31万0.000.00元0.00%
2026-01-29
1.490
+0.88%
95.90万2741.84万1.4887+0.09%4081.77万0.000.00元0.00%
2026-01-28
1.477
+1.10%
75.91万2741.84万1.479-0.14%4055.18万0.000.00元0.00%
2026-01-27
1.461
-0.75%
68.12万2741.84万1.4616-0.04%4007.47万0.000.00元0.00%
2026-01-26
1.472
-0.14%
73.59万2741.84万1.4706+0.10%4032.15万0.000.00元0.00%
2026-01-23
1.474
+1.10%
46.11万2741.84万1.4755-0.10%4045.58万0.000.00元0.00%
2026-01-22
1.458
+0.97%
38.50万2741.84万1.4595-0.10%4001.71万0.000.00元0.00%
2026-01-21
1.444
+0.07%
37.52万2741.84万1.4468-0.19%3966.89万0.000.00元0.00%
2026-01-20
1.443
+1.19%
59.83万2741.84万1.4436-0.04%3958.12万0.000.00元0.00%
2026-01-19
1.426
+2.08%
54.57万2741.84万1.4251+0.06%3907.39万0.000.00元0.00%
2026-01-16
1.397
-0.99%
97.35万2741.84万1.4007-0.26%3840.49万0.000.00元0.00%
2026-01-15
1.411
-0.07%
49.46万2741.84万1.4136-0.18%3875.86万0.000.00元0.00%
2026-01-14
1.412
+0.43%
36.08万2741.84万1.4121-0.01%3871.75万0.000.00元0.00%
2026-01-13
1.406
-0.42%
25.00万2741.84万1.4086-0.18%3862.15万0.000.00元0.00%
2026-01-12
1.412
+0.79%
48.02万2741.84万1.4145-0.18%3878.33万0.000.00元0.00%
2026-01-09
1.401
+0.72%
80.65万2741.84万1.4057-0.33%3854.20万0.000.00元0.00%
2026-01-08
1.391
-0.29%
122.24万2741.84万1.3936-0.19%3821.03万0.000.00元0.00%
2026-01-07
1.395
-0.14%
68.37万2741.84万1.396-0.07%3827.61万0.000.00元0.00%
2026-01-06
1.397
+1.67%
57.31万2741.84万1.3983-0.09%3833.91万0.000.00元0.00%
2026-01-05
1.374
+0.88%
53.00万2741.84万1.3754-0.10%3771.12万0.000.00元0.00%