返回跟踪指数
159597.SZ上市交易
易方达创业板成长ETF
易方达创业板成长交易型开放式指数证券投资基金
管理人
易方达基金
跟踪指数
创业成长（399667）
上市日期
2024-05-27
基金类型
纯境内
2026 年数据概览
最新收盘
0.593
2026-10-28 · +3.49%
最新净资产
7.45亿
单位净值 0.5951
年度累计净申赎
+6.82亿
基于 196 个交易日记录
大额申赎日
1 日
净申赎率绝对值超过 5%
每日明细
高亮行表示净申赎率绝对值超过 5%
%
| 日期 | 收盘 / 涨跌 | 成交额 | 基金份额 | 单位净值 | 折溢价率 | 净资产 | 净申赎份额 | 净申赎额 | 净申赎率 |
|---|---|---|---|---|---|---|---|---|---|
2026-10-28 | 0.593 +3.49% | 3949.48万 | 12.52亿 | 0.5951 | -0.35% | 7.45亿 | -1350.00万 | -803.39万 | -1.07% |
2026-10-27 | 0.573 -3.54% | 3894.19万 | 12.65亿 | 0.571 | +0.35% | 7.22亿 | +150.00万 | +85.65万 | +0.12% |
2026-10-26 | 0.594 -2.62% | 4568.28万 | 12.64亿 | 0.5933 | +0.12% | 7.50亿 | +2100.00万 | +1245.93万 | +1.69% |
2026-10-23 | 0.610 +3.39% | 5371.66万 | 12.43亿 | 0.6089 | +0.18% | 7.57亿 | +4050.00万 | +2466.05万 | +3.37% |
2026-10-22 | 0.590 -4.69% | 3180.44万 | 12.02亿 | 0.587 | +0.51% | 7.06亿 | +1200.00万 | +704.40万 | +1.01% |
2026-10-21 | 0.619 -0.48% | 2427.74万 | 11.90亿 | 0.617 | +0.32% | 7.34亿 | +600.00万 | +370.20万 | +0.51% |
2026-10-20 | 0.622 -0.32% | 2839.75万 | 11.84亿 | 0.6215 | +0.08% | 7.36亿 | +300.00万 | +186.45万 | +0.25% |
2026-10-19 | 0.624 -1.42% | 2372.21万 | 11.81亿 | 0.6241 | -0.02% | 7.37亿 | -150.00万 | -93.62万 | -0.13% |
2026-10-16 | 0.633 -0.63% | 4849.16万 | 11.83亿 | 0.6313 | +0.27% | 7.47亿 | -1350.00万 | -852.26万 | -1.13% |
2026-10-15 | 0.637 -3.34% | 4194.61万 | 11.96亿 | 0.6356 | +0.22% | 7.60亿 | +1950.00万 | +1239.42万 | +1.66% |
2026-10-14 | 0.659 -3.09% | 2631.48万 | 11.77亿 | 0.6568 | +0.33% | 7.73亿 | -450.00万 | -295.56万 | -0.38% |
2026-10-13 | 0.680 +0.44% | 3281.08万 | 11.81亿 | 0.6793 | +0.10% | 8.02亿 | +2400.00万 | +1630.32万 | +2.07% |
2026-10-12 | 0.677 -2.87% | 1890.27万 | 11.57亿 | 0.6759 | +0.16% | 7.82亿 | +450.00万 | +304.16万 | +0.39% |
2026-10-09 | 0.697 -0.43% | 4099.85万 | 11.53亿 | 0.6979 | -0.13% | 8.05亿 | +1800.00万 | +1256.22万 | +1.59% |
2026-10-08 | 0.700 -3.71% | 2071.16万 | 11.35亿 | 0.6998 | +0.03% | 7.94亿 | -450.00万 | -314.91万 | -0.39% |
2026-09-30 | 0.727 -0.41% | 2238.58万 | 11.39亿 | 0.7265 | +0.07% | 8.28亿 | +1350.00万 | +980.78万 | +1.20% |
2026-09-29 | 0.730 +0.41% | 2784.86万 | 11.26亿 | 0.7301 | -0.01% | 8.22亿 | -1050.00万 | -766.61万 | -0.92% |
2026-09-28 | 0.727 -5.58% | 4106.01万 | 11.36亿 | 0.727 | 0.00% | 8.26亿 | +1050.00万 | +763.35万 | +0.93% |
2026-09-24 | 0.770 -2.78% | 2394.44万 | 11.26亿 | 0.7687 | +0.17% | 8.65亿 | +150.00万 | +115.31万 | +0.13% |
2026-09-23 | 0.792 -0.75% | 4907.53万 | 11.24亿 | 0.7921 | -0.01% | 8.91亿 | +450.00万 | +356.45万 | +0.40% |
2026-09-22 | 0.798 0.00% | 4246.76万 | 11.20亿 | 0.7975 | +0.06% | 8.93亿 | +2100.00万 | +1674.75万 | +1.91% |
2026-09-21 | 0.798 +0.50% | 3816.31万 | 10.99亿 | 0.7983 | -0.04% | 8.77亿 | -900.00万 | -718.47万 | -0.81% |
2026-09-18 | 0.794 +2.58% | 3843.31万 | 11.08亿 | 0.793 | +0.13% | 8.78亿 | +1350.00万 | +1070.55万 | +1.23% |
2026-09-17 | 0.774 +0.13% | 3578.05万 | 10.94亿 | 0.773 | +0.13% | 8.46亿 | -450.00万 | -347.85万 | -0.41% |
2026-09-16 | 0.773 +1.98% | 5346.01万 | 10.99亿 | 0.7749 | -0.25% | 8.51亿 | +150.00万 | +116.24万 | +0.14% |
2026-09-15 | 0.758 -0.66% | 5042.05万 | 10.97亿 | 0.7574 | +0.08% | 8.31亿 | +900.00万 | +681.66万 | +0.83% |
2026-09-14 | 0.763 -1.17% | 4507.96万 | 10.88亿 | 0.7615 | +0.20% | 8.29亿 | +900.00万 | +685.35万 | +0.83% |
2026-09-11 | 0.772 -0.90% | 2516.27万 | 10.79亿 | 0.7718 | +0.03% | 8.33亿 | +300.00万 | +231.54万 | +0.28% |
2026-09-10 | 0.779 -0.13% | 1757.02万 | 10.76亿 | 0.7781 | +0.12% | 8.37亿 | +900.00万 | +700.29万 | +0.84% |
2026-09-09 | 0.780 0.00% | 3206.14万 | 10.67亿 | 0.7801 | -0.01% | 8.33亿 | -1500.00万 | -1170.15万 | -1.39% |
2026-09-08 | 0.780 -1.27% | 2741.21万 | 10.82亿 | 0.7811 | -0.14% | 8.45亿 | -750.00万 | -585.83万 | -0.69% |
2026-09-07 | 0.790 +3.68% | 3141.12万 | 10.90亿 | 0.7893 | +0.09% | 8.60亿 | -1050.00万 | -828.77万 | -0.95% |
2026-09-04 | 0.762 -1.17% | 4478.27万 | 11.00亿 | 0.7604 | +0.21% | 8.37亿 | -1500.00万 | -1140.60万 | -1.34% |
2026-09-03 | 0.771 0.00% | 3076.11万 | 11.15亿 | 0.7708 | +0.03% | 8.60亿 | +600.00万 | +462.48万 | +0.54% |
2026-09-02 | 0.771 -2.03% | 2433.04万 | 11.09亿 | 0.7697 | +0.17% | 8.54亿 | +750.00万 | +577.28万 | +0.68% |
2026-09-01 | 0.787 -1.63% | 1322.02万 | 11.02亿 | 0.787 | 0.00% | 8.67亿 | +150.00万 | +118.05万 | +0.14% |
2026-08-31 | 0.800 +0.38% | 4394.53万 | 11.00亿 | 0.8011 | -0.14% | 8.81亿 | +2700.00万 | +2162.97万 | +2.52% |
2026-08-28 | 0.797 -1.61% | 3737.23万 | 10.73亿 | 0.7967 | +0.04% | 8.55亿 | -450.00万 | -358.52万 | -0.42% |
2026-08-27 | 0.810 +2.40% | 4106.07万 | 10.78亿 | 0.8098 | +0.02% | 8.73亿 | +1350.00万 | +1093.23万 | +1.27% |
2026-08-26 | 0.791 +0.51% | 4554.85万 | 10.64亿 | 0.7913 | -0.04% | 8.42亿 | -1050.00万 | -830.87万 | -0.98% |
2026-08-25 | 0.787 -1.01% | 3891.10万 | 10.75亿 | 0.7863 | +0.09% | 8.45亿 | +3150.00万 | +2476.85万 | +3.02% |
2026-08-24 | 0.795 -2.81% | 7055.57万 | 10.43亿 | 0.7925 | +0.32% | 8.27亿 | -4500.00万 | -3566.25万 | -4.14% |
2026-08-21 | 0.818 +1.36% | 2735.49万 | 10.88亿 | 0.8177 | +0.04% | 8.90亿 | +2100.00万 | +1717.17万 | +1.97% |
2026-08-20 | 0.807 +0.12% | 1643.11万 | 10.67亿 | 0.8077 | -0.09% | 8.62亿 | +1200.00万 | +969.24万 | +1.14% |
2026-08-19 | 0.806 -6.17% | 6366.42万 | 10.55亿 | 0.8018 | +0.52% | 8.46亿 | -900.00万 | -721.62万 | -0.85% |
2026-08-18 | 0.859 -0.92% | 2789.42万 | 10.64亿 | 0.8588 | +0.02% | 9.14亿 | -600.00万 | -515.28万 | -0.56% |
2026-08-17 | 0.867 +3.09% | 2302.52万 | 10.70亿 | 0.8678 | -0.09% | 9.29亿 | -150.00万 | -130.17万 | -0.14% |
2026-08-14 | 0.841 +1.45% | 6778.54万 | 10.72亿 | 0.8401 | +0.11% | 9.00亿 | +4200.00万 | +3528.42万 | +4.08% |
2026-08-13 | 0.829 -0.60% | 1796.51万 | 10.30亿 | 0.8277 | +0.16% | 8.52亿 | -150.00万 | -124.16万 | -0.15% |
2026-08-12 | 0.834 +1.96% | 3463.33万 | 10.31亿 | 0.8317 | +0.28% | 8.58亿 | +1800.00万 | +1497.06万 | +1.78% |
2026-08-11 | 0.818 0.00% | 4728.55万 | 10.13亿 | 0.8182 | -0.02% | 8.29亿 | +2250.00万 | +1840.95万 | +2.27% |
2026-08-10 | 0.818 -0.61% | 3670.16万 | 9.91亿 | 0.8169 | +0.13% | 8.09亿 | +2700.00万 | +2205.63万 | +2.80% |
2026-08-07 | 0.823 +2.11% | 1781.04万 | 9.64亿 | 0.8217 | +0.16% | 7.92亿 | +2850.00万 | +2341.85万 | +3.05% |
2026-08-06 | 0.806 -0.12% | 2638.93万 | 9.35亿 | 0.8055 | +0.06% | 7.53亿 | -450.00万 | -362.48万 | -0.48% |
2026-08-05 | 0.807 +2.28% | 3479.53万 | 9.40亿 | 0.806 | +0.12% | 7.57亿 | -1350.00万 | -1088.10万 | -1.42% |
2026-08-04 | 0.789 +6.77% | 3928.09万 | 9.53亿 | 0.7882 | +0.10% | 7.51亿 | -750.00万 | -591.15万 | -0.78% |
2026-08-03 | 0.739 -1.99% | 3671.16万 | 9.61亿 | 0.7416 | -0.35% | 7.12亿 | -750.00万 | -556.20万 | -0.77% |
2026-07-31 | 0.754 +3.57% | 3349.76万 | 9.68亿 | 0.7534 | +0.08% | 7.29亿 | -450.00万 | -339.03万 | -0.46% |
2026-07-30 | 0.728 -4.46% | 3453.99万 | 9.73亿 | 0.7278 | +0.03% | 7.08亿 | +2850.00万 | +2074.23万 | +3.02% |
2026-07-29 | 0.762 +0.79% | 3401.05万 | 9.44亿 | 0.7624 | -0.05% | 7.20亿 | +450.00万 | +343.08万 | +0.48% |
2026-07-28 | 0.756 -7.24% | 3042.29万 | 9.40亿 | 0.7533 | +0.36% | 7.08亿 | +1350.00万 | +1016.96万 | +1.46% |
2026-07-27 | 0.815 +2.65% | 2340.12万 | 9.26亿 | 0.8171 | -0.26% | 7.57亿 | +150.00万 | +122.57万 | +0.16% |
2026-07-24 | 0.794 -2.58% | 1288.38万 | 9.25亿 | 0.7934 | +0.08% | 7.34亿 | 0.00 | 0.00元 | 0.00% |
2026-07-23 | 0.815 0.00% | 5325.14万 | 9.25亿 | 0.8151 | -0.01% | 7.54亿 | +1500.00万 | +1222.65万 | +1.65% |
2026-07-22 | 0.815 -3.66% | 1.10亿 | 9.10亿 | 0.8164 | -0.17% | 7.43亿 | -1050.00万 | -857.22万 | -1.14% |
2026-07-21 | 0.846 +8.60% | 6993.89万 | 9.20亿 | 0.845 | +0.12% | 7.78亿 | +450.00万 | +380.25万 | +0.49% |
2026-07-20 | 0.779 -2.14% | 4144.46万 | 9.16亿 | 0.781 | -0.26% | 7.15亿 | +2400.00万 | +1874.40万 | +2.69% |
2026-07-17 | 0.796 -5.91% | 7484.03万 | 8.92亿 | 0.786 | +1.27% | 7.01亿 | +2700.00万 | +2122.20万 | +3.12% |
2026-07-16 | 0.846 -4.08% | 6540.74万 | 8.65亿 | 0.8506 | -0.54% | 7.36亿 | -150.00万 | -127.59万 | -0.17% |
2026-07-15 | 0.882 -2.22% | 3875.87万 | 8.66亿 | 0.883 | -0.11% | 7.65亿 | +1050.00万 | +927.15万 | +1.23% |
2026-07-14 | 0.902 +3.56% | 4625.78万 | 8.56亿 | 0.9024 | -0.04% | 7.72亿 | +1500.00万 | +1353.60万 | +1.78% |
2026-07-13 | 0.871 -4.71% | 2957.04万 | 8.41亿 | 0.8724 | -0.16% | 7.33亿 | +1500.00万 | +1308.60万 | +1.82% |
2026-07-10 | 0.914 -4.19% | 3515.72万 | 8.26亿 | 0.9107 | +0.36% | 7.52亿 | -450.00万 | -409.82万 | -0.54% |
2026-07-09 | 0.954 +4.72% | 3925.27万 | 8.30亿 | 0.9528 | +0.13% | 7.91亿 | -1350.00万 | -1286.28万 | -1.60% |
2026-07-08 | 2.733 -1.34% | 5624.54万 | 8.44亿 | 0.9074 | — | 7.66亿 | — | — | — |
2026-07-07 | 2.770 -1.46% | 9111.29万 | 2.79亿 | 2.7714 | -0.05% | 7.74亿 | +360.00万 | +997.70万 | +1.31% |
2026-07-06 | 2.811 -1.78% | 1.08亿 | 2.76亿 | 2.8097 | +0.05% | 7.75亿 | +60.00万 | +168.58万 | +0.22% |
2026-07-03 | 2.862 +0.32% | 6329.54万 | 2.75亿 | 2.8594 | +0.09% | 7.87亿 | +720.00万 | +2058.77万 | +2.69% |
2026-07-02 | 2.853 -6.83% | 7806.30万 | 2.68亿 | 2.852 | +0.04% | 7.64亿 | +60.00万 | +171.12万 | +0.22% |
2026-07-01 | 3.062 -1.95% | 3304.23万 | 2.67亿 | 3.0601 | +0.06% | 8.18亿 | +420.00万 | +1285.24万 | +1.60% |
2026-06-30 | 3.123 +3.24% | 1.35亿 | 2.63亿 | 3.119 | +0.13% | 8.21亿 | -60.00万 | -187.14万 | -0.23% |
2026-06-29 | 3.025 +0.83% | 5266.97万 | 2.64亿 | 3.0213 | +0.12% | 7.97亿 | +960.00万 | +2900.45万 | +3.78% |
2026-06-26 | 3.000 -3.85% | 7116.14万 | 2.54亿 | 2.994 | +0.20% | 7.61亿 | +540.00万 | +1616.76万 | +2.17% |
2026-06-25 | 3.120 +3.65% | 1.32亿 | 2.49亿 | 3.1181 | +0.06% | 7.76亿 | -420.00万 | -1309.60万 | -1.66% |
2026-06-24 | 3.010 +1.76% | 8342.49万 | 2.53亿 | 3.0108 | -0.03% | 7.62亿 | +240.00万 | +722.59万 | +0.96% |
2026-06-23 | 2.958 -3.37% | 9465.99万 | 2.51亿 | 2.9525 | +0.19% | 7.40亿 | +120.00万 | +354.30万 | +0.48% |
2026-06-22 | 3.061 +2.89% | 3922.16万 | 2.49亿 | 3.0606 | +0.01% | 7.63亿 | -240.00万 | -734.54万 | -0.95% |
2026-06-18 | 2.975 +1.71% | 1.17亿 | 2.52亿 | 2.9822 | -0.24% | 7.51亿 | -420.00万 | -1252.52万 | -1.64% |
2026-06-17 | 2.925 +1.99% | 6188.11万 | 2.56亿 | 2.9257 | -0.02% | 7.49亿 | -60.00万 | -175.54万 | -0.23% |
2026-06-16 | 2.868 +2.06% | 8212.34万 | 2.57亿 | 2.8643 | +0.13% | 7.35亿 | +300.00万 | +859.29万 | +1.18% |
2026-06-15 | 2.810 +5.68% | 5097.22万 | 2.54亿 | 2.8097 | +0.01% | 7.13亿 | -840.00万 | -2360.15万 | -3.21% |
2026-06-12 | 2.659 +0.34% | 3589.51万 | 2.62亿 | 2.6593 | -0.01% | 6.97亿 | +360.00万 | +957.35万 | +1.39% |
2026-06-11 | 2.650 -1.08% | 5508.13万 | 2.58亿 | 2.6572 | -0.27% | 6.87亿 | +120.00万 | +318.86万 | +0.47% |
2026-06-10 | 2.679 -3.32% | 5406.00万 | 2.57亿 | 2.6832 | -0.16% | 6.90亿 | +180.00万 | +482.98万 | +0.70% |
2026-06-09 | 2.771 +4.10% | 5229.17万 | 2.55亿 | 2.7634 | +0.28% | 7.06亿 | +360.00万 | +994.82万 | +1.43% |
2026-06-08 | 2.662 -3.55% | 3696.59万 | 2.52亿 | 2.6394 | +0.86% | 6.65亿 | +900.00万 | +2375.46万 | +3.71% |
2026-06-05 | 2.760 -3.60% | 2551.57万 | 2.43亿 | 2.7532 | +0.25% | 6.69亿 | +720.00万 | +1982.30万 | +3.06% |
2026-06-04 | 2.863 -0.66% | 2641.41万 | 2.36亿 | 2.8621 | +0.03% | 6.74亿 | +300.00万 | +858.63万 | +1.29% |
2026-06-03 | 2.882 +2.56% | 3313.72万 | 2.33亿 | 2.8793 | +0.09% | 6.70亿 | -420.00万 | -1209.31万 | -1.77% |
2026-06-02 | 2.810 +3.20% | 3005.77万 | 2.37亿 | 2.8117 | -0.06% | 6.66亿 | +60.00万 | +168.70万 | +0.25% |
2026-06-01 | 2.723 -2.68% | 4222.57万 | 2.36亿 | 2.7214 | +0.06% | 6.43亿 | +480.00万 | +1306.27万 | +2.07% |
2026-05-29 | 2.798 -2.41% | 4192.08万 | 2.31亿 | 2.7959 | +0.08% | 6.47亿 | +540.00万 | +1509.79万 | +2.39% |
2026-05-28 | 2.867 +2.58% | 2220.98万 | 2.26亿 | 2.8642 | +0.10% | 6.47亿 | -60.00万 | -171.85万 | -0.26% |
2026-05-27 | 2.795 -0.11% | 4069.18万 | 2.27亿 | 2.7959 | -0.03% | 6.34亿 | +900.00万 | +2516.31万 | +4.14% |
2026-05-26 | 2.798 +0.87% | 2225.66万 | 2.18亿 | 2.7948 | +0.11% | 6.08亿 | +300.00万 | +838.44万 | +1.40% |
2026-05-25 | 2.774 +2.51% | 1905.19万 | 2.15亿 | 2.7785 | -0.16% | 5.96亿 | 0.00 | 0.00元 | 0.00% |
2026-05-22 | 2.706 +3.84% | 1902.30万 | 2.15亿 | 2.7047 | +0.05% | 5.81亿 | 0.00 | 0.00元 | 0.00% |
2026-05-21 | 2.606 -2.83% | 2651.89万 | 2.15亿 | 2.604 | +0.08% | 5.59亿 | +360.00万 | +937.44万 | +1.71% |
2026-05-20 | 2.682 +0.75% | 2766.57万 | 2.11亿 | 2.6766 | +0.20% | 5.65亿 | +540.00万 | +1445.36万 | +2.63% |
2026-05-19 | 2.662 -0.49% | 2702.94万 | 2.06亿 | 2.662 | 0.00% | 5.47亿 | +540.00万 | +1437.48万 | +2.70% |
2026-05-18 | 2.675 +0.60% | 2256.33万 | 2.00亿 | 2.6769 | -0.07% | 5.36亿 | +120.00万 | +321.23万 | +0.60% |
2026-05-15 | 2.659 -1.52% | 2076.57万 | 1.99亿 | 2.6719 | -0.48% | 5.32亿 | +60.00万 | +160.31万 | +0.30% |
2026-05-14 | 2.700 -2.32% | 2619.14万 | 1.98亿 | 2.6944 | +0.21% | 5.35亿 | +240.00万 | +646.66万 | +1.22% |
2026-05-13 | 2.764 +3.29% | 1441.61万 | 1.96亿 | 2.7598 | +0.15% | 5.41亿 | +180.00万 | +496.76万 | +0.93% |
2026-05-12 | 2.676 +0.53% | 2797.01万 | 1.94亿 | 2.6749 | +0.04% | 5.20亿 | +420.00万 | +1123.46万 | +2.21% |
2026-05-11 | 2.662 +4.31% | 2380.71万 | 1.90亿 | 2.6575 | +0.17% | 5.05亿 | +180.00万 | +478.35万 | +0.96% |
2026-05-08 | 2.552 -0.78% | 1910.76万 | 1.88亿 | 2.5513 | +0.03% | 4.80亿 | 0.00 | 0.00元 | 0.00% |
2026-05-07 | 2.572 +2.14% | 1510.41万 | 1.88亿 | 2.5707 | +0.05% | 4.84亿 | +120.00万 | +308.48万 | +0.64% |
2026-05-06 | 2.518 +2.57% | 1555.87万 | 1.87亿 | 2.517 | +0.04% | 4.71亿 | +60.00万 | +151.02万 | +0.32% |
2026-04-30 | 2.455 +0.08% | 1739.76万 | 1.86亿 | 2.4493 | +0.23% | 4.57亿 | +180.00万 | +440.87万 | +0.97% |
2026-04-29 | 2.453 +2.64% | 714.57万 | 1.85亿 | 2.452 | +0.04% | 4.53亿 | +180.00万 | +441.36万 | +0.98% |
2026-04-28 | 2.390 -1.57% | 1639.21万 | 1.83亿 | 2.3922 | -0.09% | 4.37亿 | +240.00万 | +574.13万 | +1.33% |
2026-04-27 | 2.428 +0.12% | 798.19万 | 1.80亿 | 2.4253 | +0.11% | 4.38亿 | +180.00万 | +436.55万 | +1.01% |
2026-04-24 | 2.425 -1.98% | 2457.54万 | 1.79亿 | 2.4239 | +0.05% | 4.33亿 | +120.00万 | +290.87万 | +0.68% |
2026-04-23 | 2.474 -1.36% | 1629.40万 | 1.77亿 | 2.471 | +0.12% | 4.38亿 | +600.00万 | +1482.60万 | +3.50% |
2026-04-22 | 2.508 +3.00% | 1383.98万 | 1.71亿 | 2.5039 | +0.16% | 4.29亿 | +300.00万 | +751.17万 | +1.78% |
2026-04-21 申赎异动 | 2.435 -0.12% | 2076.30万 | 1.68亿 | 2.4354 | -0.02% | 4.10亿 | +1020.00万 | +2484.11万 | +6.45% |
2026-04-20 | 2.438 +0.70% | 626.59万 | 1.58亿 | 2.4329 | +0.21% | 3.85亿 | +420.00万 | +1021.82万 | +2.73% |
2026-04-17 | 2.421 +2.32% | 750.19万 | 1.54亿 | 2.4252 | -0.17% | 3.74亿 | +180.00万 | +436.54万 | +1.18% |
2026-04-16 | 2.366 +3.50% | 726.56万 | 1.52亿 | 2.362 | +0.17% | 3.60亿 | +240.00万 | +566.88万 | +1.60% |
2026-04-15 | 2.286 -1.64% | 769.52万 | 1.50亿 | 2.2857 | +0.01% | 3.43亿 | +300.00万 | +685.71万 | +2.04% |
2026-04-14 | 2.324 +2.92% | 675.96万 | 1.47亿 | 2.3229 | +0.05% | 3.41亿 | +120.00万 | +278.75万 | +0.82% |
2026-04-13 | 2.258 +0.85% | 655.84万 | 1.46亿 | 2.2584 | -0.02% | 3.29亿 | -180.00万 | -406.51万 | -1.22% |
2026-04-10 | 2.239 +3.66% | 1253.43万 | 1.47亿 | 2.2427 | -0.16% | 3.31亿 | -60.00万 | -134.56万 | -0.41% |
2026-04-09 | 2.160 -0.32% | 311.20万 | 1.48亿 | 2.1597 | +0.01% | 3.20亿 | -60.00万 | -129.58万 | -0.40% |
2026-04-08 | 2.167 +7.17% | 1116.24万 | 1.49亿 | 2.1699 | -0.13% | 3.23亿 | -180.00万 | -390.58万 | -1.20% |
2026-04-07 | 2.022 +0.40% | 249.49万 | 1.50亿 | 2.0251 | -0.15% | 3.05亿 | -60.00万 | -121.51万 | -0.40% |
2026-04-03 | 2.014 +0.15% | 265.51万 | 1.51亿 | 2.0135 | +0.02% | 3.04亿 | +60.00万 | +120.81万 | +0.40% |
2026-04-02 | 2.011 -2.62% | 419.44万 | 1.50亿 | 2.0124 | -0.07% | 3.03亿 | -120.00万 | -241.49万 | -0.79% |
2026-04-01 | 2.065 +1.87% | 489.02万 | 1.52亿 | 2.067 | -0.10% | 3.13亿 | +120.00万 | +248.04万 | +0.80% |
2026-03-31 | 2.027 -2.69% | 439.18万 | 1.50亿 | 2.0233 | +0.18% | 3.04亿 | 0.00 | 0.00元 | 0.00% |
2026-03-30 | 2.083 -0.62% | 298.77万 | 1.50亿 | 2.0838 | -0.04% | 3.14亿 | 0.00 | 0.00元 | 0.00% |
2026-03-27 | 2.096 -0.14% | 409.86万 | 1.50亿 | 2.097 | -0.05% | 3.15亿 | +60.00万 | +125.82万 | +0.40% |
2026-03-26 | 2.099 -1.22% | 722.19万 | 1.50亿 | 2.0924 | +0.32% | 3.14亿 | -300.00万 | -627.72万 | -1.96% |
2026-03-25 | 2.125 +2.51% | 438.68万 | 1.53亿 | 2.1237 | +0.06% | 3.25亿 | +120.00万 | +254.84万 | +0.79% |
2026-03-24 | 2.073 +1.12% | 608.75万 | 1.52亿 | 2.0734 | -0.02% | 3.14亿 | +120.00万 | +248.81万 | +0.80% |
2026-03-23 | 2.050 -3.71% | 708.47万 | 1.50亿 | 2.0584 | -0.41% | 3.10亿 | -240.00万 | -494.02万 | -1.57% |
2026-03-20 | 2.129 +0.47% | 1067.23万 | 1.53亿 | 2.1394 | -0.49% | 3.27亿 | -60.00万 | -128.36万 | -0.39% |
2026-03-19 | 2.119 -1.07% | 676.47万 | 1.53亿 | 2.1177 | +0.06% | 3.25亿 | -120.00万 | -254.12万 | -0.78% |
2026-03-18 | 2.142 +2.78% | 346.35万 | 1.55亿 | 2.1437 | -0.08% | 3.32亿 | +180.00万 | +385.87万 | +1.18% |
2026-03-17 | 2.084 -2.84% | 2283.45万 | 1.53亿 | 2.0829 | +0.05% | 3.18亿 | +480.00万 | +999.79万 | +3.24% |
2026-03-16 | 2.145 +1.23% | 787.43万 | 1.48亿 | 2.1496 | -0.21% | 3.18亿 | +60.00万 | +128.98万 | +0.41% |
2026-03-13 | 2.119 -0.52% | 320.35万 | 1.47亿 | 2.1197 | -0.03% | 3.13亿 | +60.00万 | +127.18万 | +0.41% |
2026-03-12 | 2.130 -0.88% | 349.01万 | 1.47亿 | 2.1301 | 0.00% | 3.13亿 | -180.00万 | -383.42万 | -1.21% |
2026-03-11 | 2.149 +0.94% | 486.69万 | 1.49亿 | 2.1516 | -0.12% | 3.20亿 | -240.00万 | -516.38万 | -1.59% |
2026-03-10 | 2.129 +3.10% | 420.61万 | 1.51亿 | 2.1332 | -0.20% | 3.22亿 | -120.00万 | -255.98万 | -0.79% |
2026-03-09 | 2.065 -1.20% | 381.69万 | 1.52亿 | 2.0658 | -0.04% | 3.15亿 | +60.00万 | +123.95万 | +0.40% |
2026-03-06 | 2.090 +0.14% | 373.21万 | 1.52亿 | 2.089 | +0.05% | 3.17亿 | +60.00万 | +125.34万 | +0.40% |
2026-03-05 | 2.087 +1.76% | 284.16万 | 1.51亿 | 2.0882 | -0.06% | 3.15亿 | 0.00 | 0.00元 | 0.00% |
2026-03-04 | 2.051 -1.63% | 959.07万 | 1.51亿 | 2.0528 | -0.09% | 3.10亿 | -180.00万 | -369.50万 | -1.18% |
2026-03-03 | 2.085 -2.98% | 355.77万 | 1.53亿 | 2.0829 | +0.10% | 3.18亿 | 0.00 | 0.00元 | 0.00% |
2026-03-02 | 2.149 -0.42% | 410.94万 | 1.53亿 | 2.1507 | -0.08% | 3.29亿 | +60.00万 | +129.04万 | +0.39% |
2026-02-27 | 2.158 -1.05% | 280.56万 | 1.52亿 | 2.1604 | -0.11% | 3.29亿 | +180.00万 | +388.87万 | +1.20% |
2026-02-26 | 2.181 +0.37% | 273.57万 | 1.50亿 | 2.1842 | -0.15% | 3.29亿 | -240.00万 | -524.21万 | -1.57% |
2026-02-25 | 2.173 +1.40% | 535.59万 | 1.53亿 | 2.174 | -0.05% | 3.32亿 | 0.00 | 0.00元 | 0.00% |
2026-02-24 | 2.143 +1.23% | 294.50万 | 1.53亿 | 2.1439 | -0.04% | 3.28亿 | 0.00 | 0.00元 | 0.00% |
2026-02-13 | 2.117 -1.12% | 273.87万 | 1.53亿 | 2.1134 | +0.17% | 3.23亿 | +60.00万 | +126.80万 | +0.39% |
2026-02-12 | 2.141 +1.52% | 418.42万 | 1.52亿 | 2.1464 | -0.25% | 3.27亿 | +60.00万 | +128.78万 | +0.40% |
2026-02-11 | 2.109 -1.59% | 292.67万 | 1.52亿 | 2.1091 | 0.00% | 3.20亿 | -60.00万 | -126.55万 | -0.39% |
2026-02-10 | 2.143 -0.05% | 205.13万 | 1.52亿 | 2.1416 | +0.07% | 3.26亿 | -60.00万 | -128.50万 | -0.39% |
2026-02-09 | 2.144 +3.73% | 585.51万 | 1.53亿 | 2.1468 | -0.13% | 3.28亿 | -60.00万 | -128.81万 | -0.39% |
2026-02-06 | 2.067 -0.77% | 407.17万 | 1.53亿 | 2.063 | +0.19% | 3.17亿 | +120.00万 | +247.56万 | +0.79% |
2026-02-05 | 2.083 -1.75% | 290.77万 | 1.52亿 | 2.0842 | -0.06% | 3.17亿 | +120.00万 | +250.10万 | +0.79% |
2026-02-04 | 2.120 -1.26% | 682.47万 | 1.51亿 | 2.1214 | -0.07% | 3.20亿 | 0.00 | 0.00元 | 0.00% |
2026-02-03 | 2.147 +2.24% | 557.83万 | 1.51亿 | 2.1472 | -0.01% | 3.24亿 | -60.00万 | -128.83万 | -0.40% |
2026-02-02 | 2.100 -2.55% | 1468.18万 | 1.52亿 | 2.1005 | -0.02% | 3.19亿 | +360.00万 | +756.18万 | +2.43% |
2026-01-30 | 2.155 +1.99% | 602.87万 | 1.48亿 | 2.1529 | +0.10% | 3.19亿 | -240.00万 | -516.70万 | -1.60% |
2026-01-29 | 2.113 -0.61% | 434.56万 | 1.50亿 | 2.1134 | -0.02% | 3.18亿 | 0.00 | 0.00元 | 0.00% |
2026-01-28 | 2.126 -0.51% | 592.32万 | 1.50亿 | 2.1288 | -0.13% | 3.20亿 | +60.00万 | +127.73万 | +0.40% |
2026-01-27 | 2.137 +0.80% | 504.16万 | 1.50亿 | 2.1401 | -0.14% | 3.21亿 | +60.00万 | +128.41万 | +0.40% |
2026-01-26 | 2.120 -1.17% | 562.14万 | 1.49亿 | 2.1193 | +0.03% | 3.16亿 | -60.00万 | -127.16万 | -0.40% |
2026-01-23 | 2.145 +0.56% | 356.87万 | 1.50亿 | 2.1474 | -0.11% | 3.22亿 | 0.00 | 0.00元 | 0.00% |
2026-01-22 | 2.133 +1.57% | 437.10万 | 1.50亿 | 2.136 | -0.14% | 3.20亿 | +360.00万 | +768.96万 | +2.46% |
2026-01-21 | 2.100 +0.29% | 452.61万 | 1.46亿 | 2.1037 | -0.18% | 3.08亿 | +360.00万 | +757.33万 | +2.52% |
2026-01-20 | 2.094 -2.24% | 570.04万 | 1.43亿 | 2.0922 | +0.09% | 2.98亿 | +480.00万 | +1004.26万 | +3.48% |
2026-01-19 | 2.142 -1.06% | 376.51万 | 1.38亿 | 2.1431 | -0.05% | 2.95亿 | +120.00万 | +257.17万 | +0.88% |
2026-01-16 | 2.165 +0.46% | 400.44万 | 1.37亿 | 2.1627 | +0.11% | 2.96亿 | +60.00万 | +129.76万 | +0.44% |
2026-01-15 | 2.155 +0.56% | 436.89万 | 1.36亿 | 2.1668 | -0.54% | 2.95亿 | 0.00 | 0.00元 | 0.00% |
2026-01-14 | 2.143 +0.80% | 801.01万 | 1.36亿 | 2.1456 | -0.12% | 2.92亿 | -60.00万 | -128.74万 | -0.44% |
2026-01-13 | 2.126 -2.03% | 908.15万 | 1.37亿 | 2.1236 | +0.11% | 2.90亿 | +60.00万 | +127.42万 | +0.44% |
2026-01-12 | 2.170 +2.17% | 761.01万 | 1.36亿 | 2.1759 | -0.27% | 2.96亿 | -240.00万 | -522.22万 | -1.73% |
2026-01-09 | 2.124 +0.81% | 609.09万 | 1.38亿 | 2.1264 | -0.11% | 2.94亿 | 0.00 | 0.00元 | 0.00% |
2026-01-08 | 2.107 -1.03% | 422.32万 | 1.38亿 | 2.1062 | +0.04% | 2.92亿 | 0.00 | 0.00元 | 0.00% |
2026-01-07 | 2.129 +0.14% | 443.18万 | 1.38亿 | 2.1296 | -0.03% | 2.95亿 | +60.00万 | +127.78万 | +0.44% |
2026-01-06 | 2.126 +1.14% | 1075.12万 | 1.38亿 | 2.1222 | +0.18% | 2.93亿 | +120.00万 | +254.66万 | +0.88% |
2026-01-05 | 2.102 +2.59% | 561.07万 | 1.37亿 | 2.1061 | -0.19% | 2.88亿 | +60.00万 | +126.37万 | +0.44% |