logo
返回跟踪指数
159595.SZ上市交易

大成中证A50ETF

大成中证A50交易型开放式指数证券投资基金

管理人
大成基金
跟踪指数
中证A50（930050）
上市日期
2024-03-18
基金类型
纯境内

2026 年数据概览

最新收盘
1.228
2026-10-28 · +0.57%
最新净资产
12.11亿
单位净值 1.2295
年度累计净申赎
-12.32亿
基于 196 个交易日记录
大额申赎日
2 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
大成中证A50ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
1.228
+0.57%
8822.07万9.85亿1.2295-0.12%12.11亿-200.00万-245.90万-0.20%
2026-10-27
1.221
-0.73%
1.30亿9.87亿1.2225-0.12%12.07亿+1100.00万+1344.75万+1.13%
2026-10-26
申赎异动
1.230
-0.41%
1.44亿9.76亿1.2352-0.42%12.06亿+4700.00万+5805.44万+5.06%
2026-10-23
1.235
+2.49%
1.68亿9.29亿1.2324+0.21%11.45亿+2900.00万+3573.96万+3.22%
2026-10-22
1.205
-2.03%
1.02亿9.00亿1.2061-0.09%10.86亿+100.00万+120.61万+0.11%
2026-10-21
1.230
-1.28%
4884.39万8.99亿1.2246+0.44%11.01亿+500.00万+612.30万+0.56%
2026-10-20
1.246
-0.64%
7100.83万8.94亿1.2471-0.09%11.15亿-200.00万-249.42万-0.22%
2026-10-19
1.254
-0.08%
6147.65万8.96亿1.2546-0.05%11.24亿0.000.00元0.00%
2026-10-16
1.255
-0.16%
5262.09万8.96亿1.2575-0.20%11.27亿+100.00万+125.75万+0.11%
2026-10-15
1.257
-0.40%
1.14亿8.95亿1.2564+0.05%11.25亿-1600.00万-2010.24万-1.76%
2026-10-14
1.262
-1.02%
8824.72万9.11亿1.2614+0.05%11.49亿-1400.00万-1765.96万-1.51%
2026-10-13
1.275
-0.39%
1.11亿9.25亿1.2751-0.01%11.80亿-700.00万-892.57万-0.75%
2026-10-12
1.280
-0.16%
1.17亿9.32亿1.2821-0.16%11.95亿0.000.00元0.00%
2026-10-09
1.282
+0.08%
1.08亿9.32亿1.2846-0.20%11.97亿+700.00万+899.22万+0.76%
2026-10-08
1.281
-0.93%
7434.56万9.25亿1.276+0.39%11.80亿-300.00万-382.80万-0.32%
2026-09-30
1.293
+0.54%
6936.49万9.28亿1.2907+0.18%11.98亿+200.00万+258.14万+0.22%
2026-09-29
1.286
-0.08%
8647.66万9.26亿1.2825+0.27%11.88亿-400.00万-513.00万-0.43%
2026-09-28
1.287
-1.61%
1.49亿9.30亿1.2848+0.17%11.95亿+900.00万+1156.32万+0.98%
2026-09-24
1.308
-1.58%
1.19亿9.21亿1.3062+0.14%12.03亿+200.00万+261.24万+0.22%
2026-09-23
1.329
-0.67%
6620.15万9.19亿1.3293-0.02%12.22亿0.000.00元0.00%
2026-09-22
1.338
+0.45%
1.60亿9.19亿1.3371+0.07%12.29亿-3000.00万-4011.30万-3.16%
2026-09-21
1.332
+0.38%
8348.67万9.49亿1.3348-0.21%12.67亿-200.00万-266.96万-0.21%
2026-09-18
1.327
+0.61%
1.29亿9.51亿1.3257+0.10%12.61亿-1900.00万-2518.83万-1.96%
2026-09-17
1.319
-0.15%
8363.02万9.70亿1.3157+0.25%12.76亿+600.00万+789.42万+0.62%
2026-09-16
1.321
-0.15%
1.23亿9.64亿1.3207+0.02%12.73亿+3800.00万+5018.66万+4.10%
2026-09-15
1.323
-1.12%
7942.52万9.26亿1.3179+0.39%12.21亿+1300.00万+1713.27万+1.42%
2026-09-14
1.338
-0.37%
9425.95万9.13亿1.3352+0.21%12.19亿+600.00万+801.12万+0.66%
2026-09-11
1.343
-0.74%
8868.97万9.07亿1.3412+0.13%12.17亿-300.00万-402.36万-0.33%
2026-09-10
1.353
-0.59%
7885.55万9.10亿1.3528+0.01%12.31亿-200.00万-270.56万-0.22%
2026-09-09
1.361
+0.15%
9582.75万9.12亿1.3608+0.01%12.41亿0.000.00元0.00%
2026-09-08
1.359
-0.29%
1.13亿9.12亿1.3585+0.04%12.39亿-1900.00万-2581.15万-2.04%
2026-09-07
1.363
+0.07%
8920.40万9.31亿1.3642-0.09%12.70亿+1200.00万+1637.04万+1.31%
2026-09-04
1.362
+0.52%
9993.76万9.19亿1.3596+0.18%12.50亿-600.00万-815.76万-0.65%
2026-09-03
1.355
+0.07%
7584.95万9.25亿1.3549+0.01%12.53亿-200.00万-270.98万-0.22%
2026-09-02
1.354
-1.31%
7699.41万9.27亿1.3509+0.23%12.52亿0.000.00元0.00%
2026-09-01
1.372
+0.15%
6245.70万9.27亿1.3702+0.13%12.70亿+100.00万+137.02万+0.11%
2026-08-31
1.370
-0.51%
7253.19万9.26亿1.3716-0.12%12.70亿+800.00万+1097.28万+0.87%
2026-08-28
1.377
-0.29%
5204.53万9.18亿1.3767+0.02%12.64亿+200.00万+275.34万+0.22%
2026-08-27
1.381
+0.07%
6694.65万9.16亿1.3817-0.05%12.66亿+500.00万+690.85万+0.55%
2026-08-26
1.380
+0.88%
7301.38万9.11亿1.3797+0.02%12.57亿-500.00万-689.85万-0.55%
2026-08-25
1.368
-0.36%
8287.62万9.16亿1.3682-0.01%12.53亿-100.00万-136.82万-0.11%
2026-08-24
1.373
-0.58%
7583.28万9.17亿1.3727+0.02%12.59亿+100.00万+137.27万+0.11%
2026-08-21
1.381
+0.07%
8086.46万9.16亿1.3824-0.10%12.66亿-1200.00万-1658.88万-1.29%
2026-08-20
1.380
+0.44%
9404.26万9.28亿1.3762+0.28%12.77亿-900.00万-1238.58万-0.96%
2026-08-19
1.374
-2.07%
8391.22万9.37亿1.3744-0.03%12.88亿+1400.00万+1924.16万+1.52%
2026-08-18
1.403
0.00%
8790.85万9.23亿1.4026+0.03%12.95亿-1900.00万-2664.94万-2.02%
2026-08-17
1.403
+1.23%
1.59亿9.42亿1.4037-0.05%13.22亿-800.00万-1122.96万-0.84%
2026-08-14
1.386
-0.22%
9253.94万9.50亿1.3865-0.04%13.17亿+100.00万+138.65万+0.11%
2026-08-13
1.389
-0.50%
1.12亿9.49亿1.3892-0.01%13.19亿+1000.00万+1389.20万+1.06%
2026-08-12
申赎异动
1.396
0.00%
1.57亿9.39亿1.3966-0.04%13.12亿+4800.00万+6703.68万+5.39%
2026-08-11
1.396
-0.43%
7271.49万8.91亿1.3911+0.35%12.40亿+700.00万+973.77万+0.79%
2026-08-10
1.402
+0.36%
9914.60万8.84亿1.4023-0.02%12.40亿-300.00万-420.69万-0.34%
2026-08-07
1.397
+0.72%
6790.37万8.87亿1.3961+0.06%12.38亿+100.00万+139.61万+0.11%
2026-08-06
1.387
-0.50%
9175.69万8.86亿1.3859+0.08%12.28亿+900.00万+1247.31万+1.03%
2026-08-05
1.394
+0.51%
9328.39万8.77亿1.3944-0.03%12.23亿-1600.00万-2231.04万-1.79%
2026-08-04
1.387
+1.17%
6992.23万8.93亿1.3856+0.10%12.37亿-300.00万-415.68万-0.33%
2026-08-03
1.371
-1.01%
1.15亿8.96亿1.3733-0.17%12.31亿-1900.00万-2609.27万-2.08%
2026-07-31
1.385
+0.22%
9590.99万9.15亿1.3827+0.17%12.65亿+2300.00万+3180.21万+2.58%
2026-07-30
1.382
-0.43%
7430.81万8.92亿1.3823-0.02%12.33亿+700.00万+967.61万+0.79%
2026-07-29
1.388
+0.95%
1.22亿8.85亿1.3877+0.02%12.28亿-200.00万-277.54万-0.23%
2026-07-28
1.375
-1.58%
1.63亿8.87亿1.3697+0.39%12.15亿-2000.00万-2739.40万-2.20%
2026-07-27
1.397
+1.45%
1.26亿9.07亿1.3991-0.15%12.69亿-2800.00万-3917.48万-2.99%
2026-07-24
1.377
-1.50%
1.49亿9.35亿1.3777-0.05%12.88亿+4000.00万+5510.80万+4.47%
2026-07-23
1.398
+0.72%
8309.89万8.95亿1.3976+0.03%12.51亿+200.00万+279.52万+0.22%
2026-07-22
1.388
-0.14%
9958.71万8.93亿1.3881-0.01%12.40亿-100.00万-138.81万-0.11%
2026-07-21
1.390
+2.36%
1.02亿8.94亿1.3913-0.09%12.44亿+600.00万+834.78万+0.68%
2026-07-20
1.358
+2.41%
1.22亿8.88亿1.3579+0.01%12.06亿+1900.00万+2580.01万+2.19%
2026-07-17
1.326
-2.57%
9964.28万8.69亿1.3236+0.18%11.50亿+900.00万+1191.24万+1.05%
2026-07-16
1.361
-1.38%
6499.00万8.60亿1.3617-0.05%11.71亿+700.00万+953.19万+0.82%
2026-07-15
1.380
+0.73%
6884.45万8.53亿1.3799+0.01%11.77亿-1000.00万-1379.90万-1.16%
2026-07-14
1.370
+1.94%
9342.37万8.63亿1.3722-0.16%11.84亿-400.00万-548.88万-0.46%
2026-07-13
1.344
-1.03%
9090.26万8.67亿1.3462-0.16%11.67亿-800.00万-1076.96万-0.91%
2026-07-10
1.358
-1.95%
1.28亿8.75亿1.3562+0.13%11.87亿+800.00万+1084.96万+0.92%
2026-07-09
1.385
+1.99%
7727.91万8.67亿1.3848+0.01%12.01亿+1000.00万+1384.80万+1.17%
2026-07-08
1.358
-0.37%
6372.57万8.57亿1.3568+0.09%11.63亿+600.00万+814.08万+0.70%
2026-07-07
1.363
-0.73%
5310.30万8.51亿1.3643-0.10%11.61亿0.000.00元0.00%
2026-07-06
1.373
-0.36%
4807.73万8.51亿1.3747-0.12%11.70亿+300.00万+412.41万+0.35%
2026-07-03
1.378
+0.51%
5754.63万8.48亿1.3742+0.28%11.65亿+300.00万+412.26万+0.35%
2026-07-02
1.371
-1.44%
1.71亿8.45亿1.3695+0.11%11.57亿-2000.00万-2739.00万-2.31%
2026-07-01
1.391
-0.50%
1.13亿8.65亿1.3909+0.01%12.03亿+1900.00万+2642.71万+2.25%
2026-06-30
1.398
+0.87%
9368.86万8.46亿1.3954+0.19%11.81亿-300.00万-418.62万-0.35%
2026-06-29
1.386
+1.84%
9820.89万8.49亿1.3856+0.03%11.77亿-2000.00万-2771.20万-2.30%
2026-06-26
1.361
-2.92%
1.37亿8.69亿1.3601+0.07%11.82亿-2200.00万-2992.22万-2.47%
2026-06-25
1.402
+0.65%
7841.98万8.91亿1.3974+0.33%12.45亿-400.00万-558.96万-0.45%
2026-06-24
1.393
+0.43%
1.42亿8.95亿1.3935-0.04%12.47亿-4000.00万-5574.00万-4.28%
2026-06-23
1.387
-3.08%
1.34亿9.35亿1.3870.00%12.97亿-2200.00万-3051.40万-2.30%
2026-06-22
1.431
+2.36%
1.25亿9.57亿1.4310.00%13.70亿+400.00万+572.40万+0.42%
2026-06-18
1.398
-0.07%
1.52亿9.53亿1.3963+0.12%13.31亿-400.00万-558.52万-0.42%
2026-06-17
1.399
+0.43%
8049.10万9.57亿1.3991-0.01%13.39亿-500.00万-699.55万-0.52%
2026-06-16
1.393
-0.85%
1.49亿9.62亿1.3945-0.11%13.42亿-100.00万-139.45万-0.10%
2026-06-15
1.405
+1.59%
2.56亿9.63亿1.4045+0.04%13.53亿-4100.00万-5758.45万-4.08%
2026-06-12
1.383
+1.69%
1.36亿10.04亿1.382+0.07%13.88亿+400.00万+552.80万+0.40%
2026-06-11
1.360
-0.59%
1.28亿10.00亿1.3600.00%13.60亿+600.00万+816.00万+0.60%
2026-06-10
1.368
-0.94%
1.50亿9.94亿1.3674+0.04%13.59亿+1000.00万+1367.40万+1.02%
2026-06-09
1.381
+1.47%
1.14亿9.84亿1.3814-0.03%13.59亿+500.00万+690.70万+0.51%
2026-06-08
1.361
-2.30%
1.48亿9.79亿1.3638-0.21%13.35亿+500.00万+681.90万+0.51%
2026-06-05
1.393
-1.62%
1.95亿9.74亿1.3907+0.17%13.55亿+2200.00万+3059.54万+2.31%
2026-06-04
1.416
-1.39%
1.04亿9.52亿1.4160.00%13.48亿+200.00万+283.20万+0.21%
2026-06-03
1.436
+0.77%
1.39亿9.50亿1.4284+0.53%13.57亿-600.00万-857.04万-0.63%
2026-06-02
1.425
+1.71%
1.38亿9.56亿1.423+0.14%13.61亿-300.00万-426.90万-0.31%
2026-06-01
1.401
-1.13%
1.51亿9.59亿1.4001+0.06%13.43亿+1300.00万+1820.13万+1.37%
2026-05-29
1.417
+0.28%
2.08亿9.46亿1.4158+0.08%13.40亿+900.00万+1274.22万+0.96%
2026-05-28
1.413
+0.36%
2.37亿9.37亿1.4162-0.23%13.27亿-3900.00万-5523.18万-4.00%
2026-05-27
1.408
-0.49%
1.56亿9.76亿1.4107-0.19%13.77亿-700.00万-987.49万-0.71%
2026-05-26
1.415
+0.43%
1.45亿9.83亿1.4143+0.05%13.90亿-500.00万-707.15万-0.51%
2026-05-25
1.409
+1.37%
1.55亿9.88亿1.4106-0.11%13.94亿-1800.00万-2539.08万-1.79%
2026-05-22
1.390
+0.94%
1.79亿10.06亿1.3916-0.11%14.00亿-2000.00万-2783.20万-1.95%
2026-05-21
1.377
-1.22%
8684.77万10.26亿1.3766+0.03%14.13亿-200.00万-275.32万-0.19%
2026-05-20
1.394
-0.14%
1.53亿10.28亿1.3933+0.05%14.32亿-700.00万-975.31万-0.68%
2026-05-19
1.396
-0.07%
1.56亿10.35亿1.3958+0.01%14.45亿-500.00万-697.90万-0.48%
2026-05-18
1.397
-0.71%
1.53亿10.40亿1.3964+0.04%14.52亿-2000.00万-2792.80万-1.89%
2026-05-15
1.407
-1.33%
1.68亿10.60亿1.4077-0.05%14.92亿+300.00万+422.31万+0.28%
2026-05-14
1.426
-1.38%
1.31亿10.57亿1.4246+0.10%15.06亿-1100.00万-1567.06万-1.03%
2026-05-13
1.446
+0.56%
1.19亿10.68亿1.4449+0.08%15.43亿+1000.00万+1444.90万+0.95%
2026-05-12
1.438
+0.14%
1.54亿10.58亿1.4382-0.01%15.22亿-1800.00万-2588.76万-1.67%
2026-05-11
1.436
+1.70%
1.79亿10.76亿1.4352+0.06%15.44亿-3800.00万-5453.76万-3.41%
2026-05-08
1.412
-0.28%
1.59亿11.14亿1.4112+0.06%15.72亿-3500.00万-4939.20万-3.05%
2026-05-07
1.416
+0.21%
1.51亿11.49亿1.417-0.07%16.28亿-1300.00万-1842.10万-1.12%
2026-05-06
1.413
+0.78%
1.20亿11.62亿1.4127+0.02%16.42亿+1000.00万+1412.70万+0.87%
2026-04-30
1.402
+0.14%
1.71亿11.52亿1.3989+0.22%16.12亿-1700.00万-2378.13万-1.45%
2026-04-29
1.400
+1.52%
1.43亿11.69亿1.4039-0.28%16.41亿-3100.00万-4352.09万-2.58%
2026-04-28
1.379
-0.43%
9754.22万12.00亿1.3809-0.14%16.57亿-400.00万-552.36万-0.33%
2026-04-27
1.385
-0.57%
1.90亿12.04亿1.3884-0.24%16.72亿+100.00万+138.84万+0.08%
2026-04-24
1.393
+0.07%
1.40亿12.03亿1.3937-0.05%16.77亿+500.00万+696.85万+0.42%
2026-04-23
1.392
-0.43%
1.44亿11.98亿1.3932-0.09%16.69亿-1800.00万-2507.76万-1.48%
2026-04-22
1.398
+0.50%
1.33亿12.16亿1.3958+0.16%16.97亿+500.00万+697.90万+0.41%
2026-04-21
1.391
+0.58%
1.84亿12.11亿1.3905+0.04%16.84亿-2100.00万-2920.05万-1.70%
2026-04-20
1.383
+0.51%
1.48亿12.32亿1.3838-0.06%17.05亿-700.00万-968.66万-0.56%
2026-04-17
1.376
-0.72%
1.17亿12.39亿1.3771-0.08%17.06亿-300.00万-413.13万-0.24%
2026-04-16
1.386
+1.17%
1.29亿12.42亿1.3862-0.01%17.22亿-2200.00万-3049.64万-1.74%
2026-04-15
1.370
+0.15%
1.37亿12.64亿1.3696+0.03%17.31亿-1000.00万-1369.60万-0.78%
2026-04-14
1.368
+1.11%
1.48亿12.74亿1.3693-0.09%17.45亿-1600.00万-2190.88万-1.24%
2026-04-13
1.353
+0.45%
1.21亿12.90亿1.3539-0.07%17.47亿-1400.00万-1895.46万-1.07%
2026-04-10
1.347
+1.43%
1.35亿13.04亿1.3509-0.29%17.62亿-1200.00万-1621.08万-0.91%
2026-04-09
1.328
-0.45%
1.24亿13.16亿1.3281-0.01%17.48亿-1900.00万-2523.39万-1.42%
2026-04-08
1.334
+3.65%
1.50亿13.35亿1.3349-0.07%17.82亿+200.00万+266.98万+0.15%
2026-04-07
1.287
-0.23%
1.51亿13.33亿1.2884-0.11%17.18亿-2600.00万-3349.84万-1.91%
2026-04-03
1.290
-1.00%
1.19亿13.59亿1.2906-0.05%17.54亿-1400.00万-1806.84万-1.02%
2026-04-02
1.303
-0.84%
1.29亿13.73亿1.3015+0.12%17.87亿-1100.00万-1431.65万-0.79%
2026-04-01
1.314
+1.55%
1.36亿13.84亿1.3147-0.05%18.20亿-500.00万-657.35万-0.36%
2026-03-31
1.294
-0.46%
1.49亿13.89亿1.2917+0.18%17.94亿+1100.00万+1420.87万+0.80%
2026-03-30
1.300
-0.46%
1.36亿13.78亿1.3002-0.02%17.92亿0.000.00元0.00%
2026-03-27
1.306
+1.01%
1.29亿13.78亿1.3067-0.05%18.01亿+100.00万+130.67万+0.07%
2026-03-26
1.293
-1.52%
1.34亿13.77亿1.2934-0.03%17.81亿-700.00万-905.38万-0.51%
2026-03-25
1.313
+1.55%
1.74亿13.84亿1.311+0.15%18.15亿-3100.00万-4064.10万-2.19%
2026-03-24
1.293
+0.78%
1.60亿14.15亿1.292+0.08%18.28亿+500.00万+646.00万+0.35%
2026-03-23
1.283
-2.88%
1.42亿14.10亿1.2803+0.21%18.05亿-1600.00万-2048.48万-1.12%
2026-03-20
1.321
+0.15%
1.89亿14.26亿1.3186+0.18%18.80亿-4000.00万-5274.40万-2.73%
2026-03-19
1.319
-1.42%
1.50亿14.66亿1.3182+0.06%19.33亿-1500.00万-1977.30万-1.01%
2026-03-18
1.338
-0.07%
1.98亿14.81亿1.3384-0.03%19.82亿-4000.00万-5353.60万-2.63%
2026-03-17
1.339
+0.07%
1.49亿15.21亿1.3358+0.24%20.32亿-1000.00万-1335.80万-0.65%
2026-03-16
1.338
+0.38%
1.67亿15.31亿1.339-0.07%20.50亿-1200.00万-1606.80万-0.78%
2026-03-13
1.333
-0.37%
1.43亿15.43亿1.3333-0.02%20.57亿+500.00万+666.65万+0.33%
2026-03-12
1.338
-0.67%
9839.01万15.38亿1.3375+0.04%20.57亿+100.00万+133.75万+0.07%
2026-03-11
1.347
+0.97%
2.03亿15.37亿1.3469+0.01%20.70亿-5200.00万-7003.88万-3.27%
2026-03-10
1.334
+1.60%
1.40亿15.89亿1.3334+0.04%21.19亿-2500.00万-3333.50万-1.55%
2026-03-09
1.313
-0.76%
1.88亿16.14亿1.3133-0.02%21.20亿-5700.00万-7485.81万-3.41%
2026-03-06
1.323
+0.23%
1.02亿16.71亿1.3229+0.01%22.11亿-700.00万-926.03万-0.42%
2026-03-05
1.320
+0.84%
1.36亿16.78亿1.3181+0.14%22.12亿-1500.00万-1977.15万-0.89%
2026-03-04
1.309
-1.06%
1.63亿16.93亿1.3063+0.21%22.12亿+800.00万+1045.04万+0.47%
2026-03-03
1.323
-1.34%
2.46亿16.85亿1.3222+0.06%22.28亿+3100.00万+4098.82万+1.87%
2026-03-02
1.341
+0.30%
1.50亿16.54亿1.3417-0.05%22.19亿+1000.00万+1341.70万+0.61%
2026-02-27
1.337
-0.52%
1.12亿16.44亿1.3348+0.16%21.95亿0.000.00元0.00%
2026-02-26
1.344
-0.81%
1.20亿16.44亿1.3439+0.01%22.10亿-300.00万-403.17万-0.18%
2026-02-25
1.355
+0.97%
1.19亿16.47亿1.3559-0.07%22.33亿-300.00万-406.77万-0.18%
2026-02-24
1.342
+0.37%
1.26亿16.50亿1.3436-0.12%22.17亿-1200.00万-1612.32万-0.72%
2026-02-13
1.337
-1.11%
1.29亿16.62亿1.3348+0.16%22.19亿-1000.00万-1334.80万-0.60%
2026-02-12
1.352
-0.30%
1.00亿16.72亿1.3520.00%22.61亿-200.00万-270.40万-0.12%
2026-02-11
1.356
+0.15%
1.13亿16.74亿1.3537+0.17%22.66亿-100.00万-135.37万-0.06%
2026-02-10
1.354
-0.15%
9622.22万16.75亿1.3549-0.07%22.70亿+200.00万+270.98万+0.12%
2026-02-09
1.356
+1.35%
1.25亿16.73亿1.3572-0.09%22.71亿+900.00万+1221.48万+0.54%
2026-02-06
1.338
-0.74%
1.29亿16.64亿1.3389-0.07%22.28亿+700.00万+937.23万+0.42%
2026-02-05
1.348
-0.37%
1.30亿16.57亿1.3467+0.10%22.32亿+900.00万+1212.03万+0.55%
2026-02-04
1.353
+1.27%
1.52亿16.48亿1.3506+0.18%22.26亿0.000.00元0.00%
2026-02-03
1.336
+1.29%
1.63亿16.48亿1.333+0.23%21.97亿+2000.00万+2666.00万+1.23%
2026-02-02
1.319
-1.93%
2.15亿16.28亿1.3148+0.32%21.41亿+600.00万+788.88万+0.37%
2026-01-30
1.345
-1.10%
2.34亿16.22亿1.3467-0.13%21.84亿-2000.00万-2693.40万-1.22%
2026-01-29
1.360
+1.57%
3.16亿16.42亿1.3603-0.02%22.34亿-8300.00万-1.13亿-4.81%
2026-01-28
1.339
+0.22%
1.76亿17.25亿1.3389+0.01%23.10亿+300.00万+401.67万+0.17%
2026-01-27
1.336
+0.15%
1.87亿17.22亿1.3353+0.05%23.00亿-1100.00万-1468.83万-0.63%
2026-01-26
1.334
+0.23%
1.77亿17.33亿1.3315+0.19%23.08亿+3300.00万+4393.95万+1.94%
2026-01-23
1.331
-0.52%
1.27亿17.00亿1.3299+0.08%22.61亿0.000.00元0.00%
2026-01-22
1.338
-0.30%
1.95亿17.00亿1.3388-0.06%22.76亿-4300.00万-5756.84万-2.47%
2026-01-21
1.342
-0.30%
1.19亿17.43亿1.3391+0.22%23.34亿+1800.00万+2410.38万+1.04%
2026-01-20
1.346
-0.37%
1.42亿17.25亿1.3448+0.09%23.20亿-600.00万-806.88万-0.35%
2026-01-19
1.351
-0.30%
1.34亿17.31亿1.3507+0.02%23.38亿+300.00万+405.21万+0.17%
2026-01-16
1.355
-0.37%
1.90亿17.28亿1.3543+0.05%23.40亿+400.00万+541.72万+0.23%
2026-01-15
1.360
+0.15%
1.54亿17.24亿1.3633-0.24%23.50亿-3300.00万-4498.89万-1.88%
2026-01-14
1.358
-0.51%
2.39亿17.57亿1.3562+0.13%23.83亿-1800.00万-2441.16万-1.01%
2026-01-13
1.365
-0.22%
2.54亿17.75亿1.3651-0.01%24.23亿-2000.00万-2730.20万-1.11%
2026-01-12
1.368
-0.22%
3.10亿17.95亿1.3705-0.18%24.60亿-9000.00万-1.23亿-4.77%
2026-01-09
1.371
+0.22%
1.68亿18.85亿1.3698+0.09%25.82亿+1200.00万+1643.76万+0.64%
2026-01-08
1.368
-1.08%
1.95亿18.73亿1.3662+0.13%25.59亿+1600.00万+2185.92万+0.86%
2026-01-07
1.383
-0.43%
1.76亿18.57亿1.3842-0.09%25.71亿+1700.00万+2353.14万+0.92%
2026-01-06
1.389
+1.31%
1.98亿18.40亿1.390-0.07%25.58亿+600.00万+834.00万+0.33%
2026-01-05
1.371
+2.39%
2.18亿18.34亿1.3728-0.13%25.18亿-4500.00万-6177.60万-2.39%