logo
返回跟踪指数
159589.SZ上市交易

广发中证红利ETF

广发中证红利交易型开放式指数证券投资基金

管理人
广发基金
跟踪指数
中证红利（000922）
上市日期
2024-03-26
基金类型
纯境内

2026 年数据概览

最新收盘
1.089
2026-10-28 · -0.18%
最新净资产
3.24亿
单位净值 1.0893
年度累计净申赎
+2.14亿
基于 196 个交易日记录
大额申赎日
1 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
广发中证红利ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
1.089
-0.18%
930.87万2.98亿1.0893-0.03%3.24亿0.000.00元0.00%
2026-10-27
1.091
+0.65%
798.74万2.98亿1.089+0.18%3.24亿0.000.00元0.00%
2026-10-26
1.084
+1.50%
919.16万2.98亿1.0822+0.17%3.22亿+200.00万+216.44万+0.68%
2026-10-23
1.068
-0.28%
1055.16万2.96亿1.0689-0.08%3.16亿+100.00万+106.89万+0.34%
2026-10-22
1.071
-1.65%
1491.53万2.95亿1.0693+0.16%3.15亿+400.00万+427.72万+1.38%
2026-10-21
1.089
-1.27%
980.88万2.91亿1.0873+0.16%3.16亿+200.00万+217.46万+0.69%
2026-10-20
1.105
-0.99%
1248.13万2.89亿1.1004+0.42%3.18亿+200.00万+220.08万+0.70%
2026-10-19
1.116
+0.90%
1214.84万2.87亿1.1135+0.22%3.19亿+200.00万+222.70万+0.70%
2026-10-16
1.106
+0.73%
1153.52万2.85亿1.105+0.09%3.14亿+100.00万+110.50万+0.35%
2026-10-15
1.098
-2.31%
1453.71万2.84亿1.0956+0.22%3.11亿+300.00万+328.68万+1.07%
2026-10-14
1.124
+0.81%
1203.66万2.81亿1.1227+0.12%3.15亿+200.00万+224.54万+0.72%
2026-10-13
1.115
+0.27%
1024.66万2.79亿1.1147+0.03%3.11亿0.000.00元0.00%
2026-10-12
1.112
+0.09%
1191.47万2.79亿1.1114+0.05%3.10亿+100.00万+111.14万+0.36%
2026-10-09
1.111
+1.00%
1436.67万2.78亿1.108+0.27%3.08亿+300.00万+332.40万+1.09%
2026-10-08
1.100
+1.01%
1076.14万2.75亿1.099+0.09%3.02亿+200.00万+219.80万+0.73%
2026-09-30
1.089
+1.40%
630.16万2.73亿1.0868+0.20%2.96亿+200.00万+217.36万+0.74%
2026-09-29
1.074
-0.09%
782.86万2.71亿1.0738+0.02%2.91亿+100.00万+107.38万+0.37%
2026-09-28
1.075
-0.65%
702.26万2.70亿1.0758-0.07%2.90亿0.000.00元0.00%
2026-09-24
1.082
-0.37%
663.27万2.70亿1.0816+0.04%2.92亿0.000.00元0.00%
2026-09-23
1.086
-0.73%
589.65万2.70亿1.084+0.18%2.92亿0.000.00元0.00%
2026-09-22
1.094
-0.27%
884.45万2.70亿1.0927+0.12%2.95亿+100.00万+109.27万+0.37%
2026-09-21
1.097
+1.48%
933.61万2.69亿1.0926+0.40%2.93亿0.000.00元0.00%
2026-09-18
1.081
-0.19%
583.69万2.69亿1.0797+0.12%2.90亿0.000.00元0.00%
2026-09-17
1.083
-0.46%
674.43万2.69亿1.0813+0.16%2.90亿+200.00万+216.26万+0.75%
2026-09-16
1.088
-0.46%
907.39万2.67亿1.0871+0.08%2.90亿+100.00万+108.71万+0.38%
2026-09-15
1.093
-0.55%
1087.10万2.66亿1.0925+0.05%2.90亿+400.00万+437.00万+1.53%
2026-09-14
1.099
-0.54%
1009.83万2.62亿1.0990.00%2.87亿+400.00万+439.60万+1.55%
2026-09-11
1.107
-1.51%
1778.85万2.58亿1.1036+0.31%2.84亿+1000.00万+1103.60万+4.04%
2026-09-10
1.124
-0.53%
651.25万2.48亿1.1227+0.12%2.78亿0.000.00元0.00%
2026-09-09
1.130
+0.80%
855.55万2.48亿1.1302-0.02%2.80亿0.000.00元0.00%
2026-09-08
1.121
+1.45%
1008.42万2.48亿1.1178+0.29%2.77亿0.000.00元0.00%
2026-09-07
1.105
-1.16%
1118.61万2.48亿1.1033+0.15%2.73亿+200.00万+220.66万+0.81%
2026-09-04
1.118
+0.27%
1030.99万2.46亿1.1167+0.12%2.74亿0.000.00元0.00%
2026-09-03
1.115
-0.09%
1259.81万2.46亿1.114+0.09%2.74亿+300.00万+334.20万+1.24%
2026-09-02
1.116
-1.41%
1410.57万2.43亿1.1135+0.22%2.70亿+100.00万+111.35万+0.41%
2026-09-01
1.132
+0.36%
1182.67万2.42亿1.1302+0.16%2.73亿0.000.00元0.00%
2026-08-31
1.128
+0.45%
1020.34万2.42亿1.1299-0.17%2.73亿0.000.00元0.00%
2026-08-28
1.123
+0.27%
854.71万2.42亿1.1246-0.14%2.72亿-100.00万-112.46万-0.41%
2026-08-27
1.120
+0.18%
1105.65万2.43亿1.1216-0.14%2.72亿0.000.00元0.00%
2026-08-26
1.118
+0.90%
1205.58万2.43亿1.1176+0.04%2.71亿+100.00万+111.76万+0.41%
2026-08-25
1.108
-0.72%
1390.50万2.42亿1.1098-0.16%2.68亿-200.00万-221.96万-0.82%
2026-08-24
1.116
+1.36%
851.49万2.44亿1.1166-0.05%2.72亿0.000.00元0.00%
2026-08-21
1.101
-0.18%
994.40万2.44亿1.102-0.09%2.68亿-100.00万-110.20万-0.41%
2026-08-20
1.103
+0.64%
1335.41万2.45亿1.1028+0.02%2.70亿-100.00万-110.28万-0.41%
2026-08-19
1.096
+0.37%
1668.60万2.46亿1.0966-0.05%2.69亿+100.00万+109.66万+0.41%
2026-08-18
1.092
+0.74%
898.11万2.45亿1.0929-0.08%2.67亿-200.00万-218.58万-0.81%
2026-08-17
1.084
+0.09%
1000.99万2.47亿1.0861-0.19%2.68亿-100.00万-108.61万-0.40%
2026-08-14
1.085
+0.28%
627.37万2.48亿1.0841+0.08%2.68亿0.000.00元0.00%
2026-08-13
1.082
-0.73%
1130.48万2.48亿1.0813+0.06%2.68亿-200.00万-216.26万-0.80%
2026-08-12
1.090
-0.46%
770.48万2.50亿1.0908-0.07%2.72亿0.000.00元0.00%
2026-08-11
1.095
-0.46%
704.89万2.50亿1.0943+0.06%2.73亿-300.00万-328.29万-1.19%
2026-08-10
1.100
+1.10%
1174.20万2.53亿1.1002-0.02%2.78亿-300.00万-330.06万-1.17%
2026-08-07
1.088
-0.28%
866.16万2.56亿1.089-0.09%2.78亿-100.00万-108.90万-0.39%
2026-08-06
1.091
+1.21%
1391.43万2.57亿1.0904+0.06%2.80亿-200.00万-218.08万-0.77%
2026-08-05
1.078
-0.37%
1459.06万2.59亿1.0774+0.06%2.79亿-500.00万-538.70万-1.90%
2026-08-04
1.082
-1.19%
1281.17万2.64亿1.0797+0.21%2.85亿0.000.00元0.00%
2026-08-03
1.095
-1.17%
1313.61万2.64亿1.0973-0.21%2.89亿+100.00万+109.73万+0.38%
2026-07-31
1.108
+0.54%
1798.26万2.63亿1.1011+0.63%2.89亿0.000.00元0.00%
2026-07-30
1.102
+1.01%
2337.02万2.63亿1.1027-0.06%2.90亿+100.00万+110.27万+0.38%
2026-07-29
1.091
+1.58%
1579.79万2.62亿1.0901+0.08%2.85亿+100.00万+109.01万+0.38%
2026-07-28
1.074
+0.28%
922.14万2.61亿1.0741-0.01%2.80亿0.000.00元0.00%
2026-07-27
1.071
+0.75%
1143.02万2.61亿1.0729-0.18%2.80亿0.000.00元0.00%
2026-07-24
1.063
-1.76%
976.78万2.61亿1.0646-0.15%2.77亿-100.00万-106.46万-0.38%
2026-07-23
1.082
+0.75%
1378.35万2.62亿1.0835-0.14%2.83亿-400.00万-433.40万-1.51%
2026-07-22
1.074
+0.85%
2710.80万2.66亿1.0731+0.08%2.85亿+1100.00万+1180.41万+4.32%
2026-07-21
1.065
-1.21%
2164.41万2.55亿1.0605+0.42%2.70亿+100.00万+106.05万+0.39%
2026-07-20
1.078
+3.55%
1489.95万2.54亿1.0721+0.55%2.72亿+300.00万+321.63万+1.20%
2026-07-17
1.041
-0.48%
1605.61万2.51亿1.0391+0.18%2.60亿+300.00万+311.73万+1.21%
2026-07-16
1.046
-0.95%
930.02万2.48亿1.0455+0.05%2.59亿0.000.00元0.00%
2026-07-15
1.056
+1.25%
1276.04万2.48亿1.0558+0.02%2.61亿-300.00万-316.74万-1.20%
2026-07-14
1.045
+2.15%
1489.78万2.51亿1.0433+0.16%2.61亿+700.00万+730.31万+2.87%
2026-07-13
1.023
+0.49%
707.62万2.44亿1.0219+0.11%2.49亿+100.00万+102.19万+0.41%
2026-07-10
1.018
0.00%
506.90万2.43亿1.0179+0.01%2.47亿0.000.00元0.00%
2026-07-09
1.018
-1.55%
788.07万2.43亿1.0188-0.08%2.47亿0.000.00元0.00%
2026-07-08
1.034
+0.68%
1043.81万2.43亿1.0314+0.25%2.50亿+100.00万+103.14万+0.41%
2026-07-07
1.027
-1.72%
1735.67万2.42亿1.0256+0.14%2.48亿+1000.00万+1025.60万+4.32%
2026-07-06
1.045
+2.55%
1083.24万2.32亿1.0401+0.47%2.41亿+400.00万+416.04万+1.76%
2026-07-03
1.019
+0.99%
1223.29万2.28亿1.0191-0.01%2.32亿+500.00万+509.55万+2.25%
2026-07-02
1.009
+0.90%
1059.66万2.23亿1.0084+0.06%2.24亿+500.00万+504.20万+2.30%
2026-07-01
1.000
+1.63%
973.64万2.18亿0.9989+0.11%2.17亿+200.00万+199.78万+0.93%
2026-06-30
0.984
-1.70%
597.44万2.16亿0.9823+0.17%2.12亿+100.00万+98.23万+0.47%
2026-06-29
1.001
+0.60%
1085.91万2.15亿1.0010.00%2.15亿-200.00万-200.20万-0.92%
2026-06-26
0.995
-1.97%
646.82万2.17亿0.9938+0.12%2.15亿+100.00万+99.38万+0.46%
2026-06-25
1.015
-1.27%
502.47万2.16亿1.0129+0.21%2.18亿0.000.00元0.00%
2026-06-24
1.028
-1.63%
713.64万2.16亿1.0253+0.26%2.21亿+300.00万+307.59万+1.41%
2026-06-23
1.045
-0.29%
911.88万2.13亿1.0401+0.47%2.21亿+100.00万+104.01万+0.47%
2026-06-22
1.048
+0.77%
1274.27万2.12亿1.0461+0.18%2.21亿+800.00万+836.88万+3.93%
2026-06-18
1.040
-1.61%
952.51万2.04亿1.0351+0.47%2.11亿+300.00万+310.53万+1.50%
2026-06-17
1.057
-1.03%
733.86万2.01亿1.0564+0.06%2.12亿+200.00万+211.28万+1.01%
2026-06-16
1.068
-1.66%
517.35万1.99亿1.0663+0.16%2.12亿+200.00万+213.26万+1.02%
2026-06-15
1.086
-0.64%
547.87万1.97亿1.0849+0.10%2.13亿0.000.00元0.00%
2026-06-12
1.095
+1.48%
854.16万1.97亿1.098-0.27%2.16亿-200.00万-219.60万-1.01%
2026-06-11
1.079
-0.46%
440.42万1.99亿1.0816-0.24%2.15亿0.000.00元0.00%
2026-06-10
1.084
-0.73%
544.83万1.99亿1.0853-0.12%2.16亿0.000.00元0.00%
2026-06-09
1.092
-0.09%
811.25万1.99亿1.0919+0.01%2.17亿0.000.00元0.00%
2026-06-08
1.093
-0.82%
1045.63万1.99亿1.0926+0.04%2.17亿+200.00万+218.52万+1.02%
2026-06-05
1.102
-0.18%
980.60万1.97亿1.1021-0.01%2.17亿+100.00万+110.21万+0.51%
2026-06-04
1.104
-0.36%
655.17万1.96亿1.1013+0.25%2.15亿+200.00万+220.26万+1.03%
2026-06-03
1.108
-0.18%
1238.79万1.94亿1.1061+0.17%2.14亿+100.00万+110.61万+0.52%
2026-06-02
1.110
-0.18%
1493.21万1.93亿1.1065+0.32%2.13亿0.000.00元0.00%
2026-06-01
1.112
+2.68%
2210.06万1.93亿1.1099+0.19%2.14亿+200.00万+221.98万+1.05%
2026-05-29
申赎异动
1.083
+1.31%
1739.56万1.91亿1.0812+0.17%2.06亿+1000.00万+1081.20万+5.54%
2026-05-28
1.069
-0.09%
582.33万1.81亿1.0675+0.14%1.93亿+100.00万+106.75万+0.56%
2026-05-27
1.070
-1.11%
602.28万1.80亿1.0693+0.07%1.92亿+500.00万+534.65万+2.86%
2026-05-26
1.082
+0.28%
482.38万1.75亿1.0785+0.32%1.88亿0.000.00元0.00%
2026-05-25
1.079
+0.65%
516.93万1.75亿1.0775+0.14%1.88亿+100.00万+107.75万+0.58%
2026-05-22
1.072
-0.74%
1050.53万1.74亿1.0720.00%1.86亿+400.00万+428.80万+2.36%
2026-05-21
1.080
-1.10%
824.93万1.70亿1.0738+0.58%1.82亿+400.00万+429.52万+2.42%
2026-05-20
1.092
-0.37%
368.62万1.66亿1.0904+0.15%1.81亿+300.00万+327.12万+1.85%
2026-05-19
1.096
+0.27%
956.72万1.63亿1.0938+0.20%1.78亿+400.00万+437.52万+2.52%
2026-05-18
1.095
-0.55%
1007.01万1.59亿1.0946+0.04%1.74亿+700.00万+766.22万+4.62%
2026-05-15
1.101
-0.18%
781.64万1.52亿1.0997+0.12%1.67亿+300.00万+329.91万+2.02%
2026-05-14
1.103
-0.81%
1010.69万1.49亿1.102+0.09%1.64亿+600.00万+661.20万+4.21%
2026-05-13
1.112
-0.54%
942.17万1.43亿1.1120.00%1.59亿+500.00万+556.00万+3.63%
2026-05-12
1.118
-0.18%
819.50万1.38亿1.1165+0.13%1.54亿+300.00万+334.95万+2.23%
2026-05-11
1.120
+0.54%
999.90万1.35亿1.1182+0.16%1.50亿+600.00万+670.92万+4.67%
2026-05-08
1.114
-0.45%
789.41万1.29亿1.1134+0.05%1.43亿+400.00万+445.36万+3.21%
2026-05-07
1.119
-1.32%
545.01万1.25亿1.1171+0.17%1.39亿+200.00万+223.42万+1.63%
2026-05-06
1.134
0.00%
392.64万1.23亿1.1354-0.12%1.39亿+100.00万+113.54万+0.82%
2026-04-30
1.134
-0.09%
285.48万1.22亿1.1322+0.16%1.38亿0.000.00元0.00%
2026-04-29
1.135
+0.98%
136.66万1.22亿1.1355-0.04%1.38亿0.000.00元0.00%
2026-04-28
1.124
+0.90%
285.02万1.22亿1.1245-0.04%1.37亿0.000.00元0.00%
2026-04-27
1.114
-0.09%
405.64万1.22亿1.112+0.18%1.35亿+100.00万+111.20万+0.83%
2026-04-24
1.115
-0.27%
212.84万1.21亿1.1144+0.05%1.34亿0.000.00元0.00%
2026-04-23
1.118
+0.63%
405.03万1.21亿1.1154+0.23%1.35亿+100.00万+111.54万+0.84%
2026-04-22
1.111
0.00%
519.50万1.20亿1.1099+0.10%1.33亿+100.00万+110.99万+0.84%
2026-04-21
1.111
+0.91%
424.70万1.19亿1.110+0.09%1.32亿+100.00万+111.00万+0.85%
2026-04-20
1.101
+0.09%
300.96万1.18亿1.1003+0.06%1.29亿+100.00万+110.03万+0.86%
2026-04-17
1.100
-0.72%
230.69万1.17亿1.099+0.09%1.28亿+100.00万+109.90万+0.87%
2026-04-16
1.108
+0.18%
301.61万1.16亿1.1063+0.15%1.28亿+100.00万+110.63万+0.87%
2026-04-15
1.106
+0.64%
289.47万1.15亿1.1035+0.23%1.26亿+100.00万+110.35万+0.88%
2026-04-14
1.101
+0.09%
231.42万1.14亿1.1018-0.07%1.25亿0.000.00元0.00%
2026-04-13
1.100
-0.18%
178.63万1.14亿1.0995+0.05%1.25亿0.000.00元0.00%
2026-04-10
1.102
+0.36%
241.93万1.14亿1.1004+0.15%1.25亿0.000.00元0.00%
2026-04-09
1.098
-0.81%
331.59万1.14亿1.0981-0.01%1.25亿0.000.00元0.00%
2026-04-08
1.107
+1.00%
252.68万1.14亿1.1064+0.05%1.26亿0.000.00元0.00%
2026-04-07
1.096
+0.46%
261.18万1.14亿1.0974-0.13%1.25亿0.000.00元0.00%
2026-04-03
1.091
-1.62%
334.33万1.14亿1.092-0.09%1.24亿+100.00万+109.20万+0.89%
2026-04-02
1.109
0.00%
268.17万1.13亿1.1104-0.13%1.25亿0.000.00元0.00%
2026-04-01
1.109
-0.09%
413.87万1.13亿1.1078+0.11%1.25亿0.000.00元0.00%
2026-03-31
1.110
-0.98%
656.28万1.13亿1.1072+0.25%1.25亿+400.00万+442.88万+3.68%
2026-03-30
1.121
+0.90%
263.57万1.09亿1.1202+0.07%1.22亿0.000.00元0.00%
2026-03-27
1.111
+0.36%
296.13万1.09亿1.1101+0.08%1.21亿0.000.00元0.00%
2026-03-26
1.107
-0.18%
309.32万1.09亿1.1074-0.04%1.20亿+300.00万+332.22万+2.84%
2026-03-25
1.109
+0.45%
391.08万1.06亿1.107+0.18%1.17亿0.000.00元0.00%
2026-03-24
1.104
+1.47%
294.82万1.06亿1.1043-0.03%1.17亿-100.00万-110.43万-0.94%
2026-03-23
1.088
-2.51%
437.69万1.07亿1.0876+0.04%1.16亿0.000.00元0.00%
2026-03-20
1.116
-0.18%
211.94万1.07亿1.1159+0.01%1.19亿0.000.00元0.00%
2026-03-19
1.118
-0.97%
285.15万1.07亿1.1211-0.28%1.19亿0.000.00元0.00%
2026-03-18
1.129
-0.62%
453.89万1.07亿1.1277+0.12%1.20亿+200.00万+225.54万+1.91%
2026-03-17
1.138
-0.61%
428.85万1.05亿1.1368+0.11%1.19亿+100.00万+113.68万+0.97%
2026-03-16
1.145
-0.78%
195.66万1.04亿1.1453-0.03%1.19亿0.000.00元0.00%
2026-03-13
1.154
-0.43%
328.61万1.04亿1.1535+0.04%1.19亿0.000.00元0.00%
2026-03-12
1.159
+1.31%
370.15万1.04亿1.1578+0.10%1.20亿0.000.00元0.00%
2026-03-11
1.144
+1.33%
372.91万1.04亿1.1440.00%1.19亿0.000.00元0.00%
2026-03-10
1.129
-0.79%
283.97万1.04亿1.1277+0.12%1.17亿+100.00万+112.77万+0.97%
2026-03-09
1.138
+0.35%
368.44万1.03亿1.1362+0.16%1.17亿0.000.00元0.00%
2026-03-06
1.134
0.00%
170.39万1.03亿1.1355-0.13%1.16亿0.000.00元0.00%
2026-03-05
1.134
-0.61%
365.85万1.03亿1.1334+0.05%1.16亿+100.00万+113.34万+0.98%
2026-03-04
1.141
-1.21%
243.56万1.02亿1.1347+0.56%1.15亿0.000.00元0.00%
2026-03-03
1.155
+0.96%
441.50万1.02亿1.1533+0.15%1.17亿0.000.00元0.00%
2026-03-02
1.144
+1.42%
295.69万1.02亿1.1443-0.03%1.16亿0.000.00元0.00%
2026-02-27
1.128
+0.80%
244.70万1.02亿1.1292-0.11%1.15亿0.000.00元0.00%
2026-02-26
1.119
0.00%
335.70万1.02亿1.1181+0.08%1.14亿-100.00万-111.81万-0.97%
2026-02-25
1.119
+0.27%
408.25万1.03亿1.1213-0.21%1.15亿0.000.00元0.00%
2026-02-24
1.116
+1.36%
782.10万1.03亿1.1153+0.06%1.14亿-500.00万-557.65万-4.65%
2026-02-13
1.101
-1.17%
355.56万1.08亿1.0989+0.19%1.18亿0.000.00元0.00%
2026-02-12
1.114
-0.45%
397.92万1.08亿1.1151-0.10%1.20亿0.000.00元0.00%
2026-02-11
1.119
+0.72%
169.91万1.08亿1.1187+0.03%1.20亿0.000.00元0.00%
2026-02-10
1.111
+0.36%
188.62万1.08亿1.1107+0.03%1.20亿0.000.00元0.00%
2026-02-09
1.109
+0.54%
135.95万1.08亿1.1088+0.02%1.19亿0.000.00元0.00%
2026-02-06
1.103
-0.18%
212.59万1.08亿1.1014+0.15%1.18亿0.000.00元0.00%
2026-02-05
1.105
-0.72%
204.49万1.08亿1.1041+0.08%1.19亿+100.00万+110.41万+0.94%
2026-02-04
1.113
+3.06%
314.85万1.07亿1.1087+0.39%1.18亿0.000.00元0.00%
2026-02-03
1.080
+0.75%
277.27万1.07亿1.0799+0.01%1.15亿+100.00万+107.99万+0.95%
2026-02-02
1.072
-3.07%
412.97万1.06亿1.0718+0.02%1.13亿+100.00万+107.18万+0.96%
2026-01-30
1.106
-0.98%
368.58万1.05亿1.1064-0.04%1.16亿0.000.00元0.00%
2026-01-29
1.117
+1.18%
384.95万1.05亿1.1175-0.04%1.17亿+100.00万+111.75万+0.97%
2026-01-28
1.104
+1.47%
589.97万1.04亿1.1040.00%1.14亿0.000.00元0.00%
2026-01-27
1.088
-0.91%
481.58万1.04亿1.0871+0.08%1.13亿+200.00万+217.42万+1.97%
2026-01-26
1.098
+0.64%
631.01万1.02亿1.0964+0.15%1.11亿+400.00万+438.56万+4.10%
2026-01-23
1.091
+0.18%
403.76万9759.00万1.0894+0.15%1.06亿0.000.00元0.00%
2026-01-22
1.089
+0.65%
253.56万9759.00万1.0899-0.08%1.06亿0.000.00元0.00%
2026-01-21
1.082
-0.64%
371.07万9759.00万1.0821-0.01%1.06亿0.000.00元0.00%
2026-01-20
1.089
+1.49%
386.44万9759.00万1.0887+0.03%1.06亿0.000.00元0.00%
2026-01-19
1.073
+0.85%
461.49万9759.00万1.0747-0.16%1.05亿-100.00万-107.47万-1.01%
2026-01-16
1.064
-0.75%
232.36万9859.00万1.066-0.19%1.05亿0.000.00元0.00%
2026-01-15
1.072
-0.46%
263.09万9859.00万1.0751-0.29%1.06亿-100.00万-107.51万-1.00%
2026-01-14
1.077
-0.46%
336.15万9959.00万1.0770.00%1.07亿0.000.00元0.00%
2026-01-13
1.084
-0.37%
365.78万9959.00万1.0864-0.22%1.08亿-100.00万-108.64万-0.99%
2026-01-12
1.088
+0.28%
314.56万1.01亿1.0901-0.19%1.10亿-100.00万-109.01万-0.98%
2026-01-09
1.085
+0.28%
310.42万1.02亿1.0864-0.13%1.10亿+200.00万+217.28万+2.01%
2026-01-08
1.082
-0.55%
374.54万9959.00万1.0828-0.07%1.08亿0.000.00元0.00%
2026-01-07
1.088
+0.28%
372.07万9959.00万1.0863+0.16%1.08亿0.000.00元0.00%
2026-01-06
1.085
+1.21%
373.51万9959.00万1.0858-0.07%1.08亿0.000.00元0.00%
2026-01-05
1.072
+0.19%
345.93万9959.00万1.0731-0.10%1.07亿0.000.00元0.00%