logo
返回跟踪指数
159352.SZ上市交易

南方中证A500ETF

南方中证A500交易型开放式指数证券投资基金

管理人
南方基金
跟踪指数
中证A500（000510）
上市日期
2024-10-15
基金类型
纯境内

2026 年数据概览

最新收盘
1.109
2026-10-28 · +1.19%
最新净资产
322.38亿
单位净值 1.1085
年度累计净申赎
-117.34亿
基于 196 个交易日记录
大额申赎日
0 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
南方中证A500ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
1.109
+1.19%
53.61亿290.82亿1.1085+0.05%322.38亿+4.17亿+4.62亿+1.45%
2026-10-27
1.096
-1.79%
51.12亿286.65亿1.0962-0.02%314.23亿+12.24亿+13.42亿+4.46%
2026-10-26
1.116
-0.27%
34.30亿274.41亿1.1149+0.10%305.94亿+3.69亿+4.11亿+1.36%
2026-10-23
1.119
+2.19%
31.87亿270.72亿1.1201-0.10%303.23亿-900.00万-1008.09万-0.03%
2026-10-22
1.095
-2.23%
38.24亿270.81亿1.0975-0.23%297.22亿-1.05亿-1.15亿-0.39%
2026-10-21
1.120
-0.62%
30.72亿271.86亿1.1205-0.04%304.62亿+1.47亿+1.65亿+0.54%
2026-10-20
1.127
-0.35%
36.01亿270.39亿1.1287-0.15%305.19亿-6000.00万-6772.20万-0.22%
2026-10-19
1.131
+0.27%
32.69亿270.99亿1.1323-0.11%306.84亿+1.23亿+1.39亿+0.46%
2026-10-16
1.128
-0.09%
37.13亿269.76亿1.1297-0.15%304.75亿-1.92亿-2.17亿-0.71%
2026-10-15
1.129
-1.66%
38.97亿271.68亿1.128+0.09%306.46亿+2.88亿+3.25亿+1.07%
2026-10-14
1.148
-1.46%
35.64亿268.80亿1.1476+0.03%308.48亿+1.35亿+1.55亿+0.50%
2026-10-13
1.165
-0.26%
36.93亿267.45亿1.1656-0.05%311.74亿+1200.00万+1398.72万+0.04%
2026-10-12
1.168
-1.18%
32.34亿267.33亿1.1682-0.02%312.30亿+1.17亿+1.37亿+0.44%
2026-10-09
1.182
+0.09%
35.49亿266.16亿1.1821-0.01%314.63亿+1200.00万+1418.52万+0.05%
2026-10-08
1.181
-1.58%
32.83亿266.04亿1.1799+0.09%313.90亿+1.38亿+1.63亿+0.52%
2026-09-30
1.200
+0.33%
32.95亿264.66亿1.1986+0.12%317.22亿+1.86亿+2.23亿+0.71%
2026-09-29
1.196
+0.34%
31.70亿262.80亿1.1961-0.01%314.34亿-2400.00万-2870.64万-0.09%
2026-09-28
1.192
-2.54%
38.08亿263.04亿1.1932-0.10%313.86亿+1.41亿+1.68亿+0.54%
2026-09-24
1.223
-2.00%
33.12亿261.63亿1.2238-0.07%320.18亿-1.56亿-1.91亿-0.59%
2026-09-23
1.248
-0.64%
25.60亿263.19亿1.2481-0.01%328.49亿+1800.00万+2246.58万+0.07%
2026-09-22
1.256
+0.24%
31.37亿263.01亿1.2555+0.04%330.21亿+3900.00万+4896.45万+0.15%
2026-09-21
1.253
+0.56%
28.57亿262.62亿1.2542-0.10%329.38亿-1.89亿-2.37亿-0.71%
2026-09-18
1.246
+1.30%
29.69亿264.51亿1.2451+0.07%329.34亿-1.20亿-1.49亿-0.45%
2026-09-17
1.230
-0.32%
29.90亿265.71亿1.2292+0.07%326.61亿-1.17亿-1.44亿-0.44%
2026-09-16
1.234
+0.90%
32.60亿266.88亿1.2340.00%329.33亿-1.23亿-1.52亿-0.46%
2026-09-15
1.223
-0.49%
37.05亿268.11亿1.222+0.08%327.63亿-2.25亿-2.75亿-0.83%
2026-09-14
1.229
-0.57%
28.66亿270.36亿1.2286+0.03%332.17亿+3900.00万+4791.54万+0.14%
2026-09-11
1.236
-1.04%
40.63亿269.97亿1.2356+0.03%333.58亿-900.00万-1112.04万-0.03%
2026-09-10
1.249
-0.64%
33.21亿270.06亿1.2489+0.01%337.28亿+1.59亿+1.99亿+0.59%
2026-09-09
1.257
+0.16%
32.48亿268.47亿1.2566+0.03%337.36亿+1.47亿+1.85亿+0.55%
2026-09-08
1.255
-0.16%
32.30亿267.00亿1.2533+0.14%334.63亿-1200.00万-1503.96万-0.04%
2026-09-07
1.257
+0.88%
35.78亿267.12亿1.2566+0.03%335.66亿-7800.00万-9801.48万-0.29%
2026-09-04
1.246
-0.48%
36.43亿267.90亿1.2456+0.03%333.70亿+1.50亿+1.87亿+0.56%
2026-09-03
1.252
+0.16%
34.73亿266.40亿1.2517+0.02%333.45亿-6600.00万-8261.22万-0.25%
2026-09-02
1.250
-1.42%
38.17亿267.06亿1.2494+0.05%333.67亿-1.17亿-1.46亿-0.44%
2026-09-01
1.268
-0.39%
37.05亿268.23亿1.2684-0.03%340.22亿-5700.00万-7229.88万-0.21%
2026-08-31
1.273
+0.16%
35.91亿268.80亿1.2752-0.17%342.78亿0.000.00元0.00%
2026-08-28
1.271
-0.47%
33.90亿268.80亿1.2709+0.01%341.62亿-3000.00万-3812.70万-0.11%
2026-08-27
1.277
+1.19%
32.60亿269.10亿1.2775-0.04%343.78亿-1.32亿-1.69亿-0.49%
2026-08-26
1.262
+0.64%
35.36亿270.42亿1.2625-0.04%341.41亿-3600.00万-4545.00万-0.13%
2026-08-25
1.254
-0.08%
33.59亿270.78亿1.2525+0.12%339.15亿-2400.00万-3006.00万-0.09%
2026-08-24
1.255
-1.41%
39.57亿271.02亿1.2541+0.07%339.89亿+2.58亿+3.24亿+0.96%
2026-08-21
1.273
+0.55%
35.55亿268.44亿1.2736-0.05%341.89亿-3.21亿-4.09亿-1.18%
2026-08-20
1.266
+0.48%
32.96亿271.65亿1.2661-0.01%343.94亿-2.25亿-2.85亿-0.82%
2026-08-19
1.260
-3.74%
39.96亿273.90亿1.2634-0.27%346.05亿+4.05亿+5.12亿+1.50%
2026-08-18
1.309
-0.31%
34.96亿269.85亿1.3101-0.08%353.53亿-3.39亿-4.44亿-1.24%
2026-08-17
1.313
+1.86%
32.37亿273.24亿1.3143-0.10%359.12亿-1.26亿-1.66亿-0.46%
2026-08-14
1.289
+0.31%
35.29亿274.50亿1.2898-0.06%354.05亿-2.01亿-2.59亿-0.73%
2026-08-13
1.285
-0.85%
35.94亿276.51亿1.2872-0.17%355.92亿-4800.00万-6178.56万-0.17%
2026-08-12
1.296
+0.70%
29.81亿276.99亿1.2971-0.08%359.29亿-1.23亿-1.60亿-0.44%
2026-08-11
1.287
-1.00%
33.33亿278.22亿1.2875-0.04%358.21亿+2.64亿+3.40亿+0.96%
2026-08-10
1.300
+0.15%
34.00亿275.58亿1.2983+0.13%357.79亿+1.89亿+2.45亿+0.69%
2026-08-07
1.298
+1.49%
32.76亿273.69亿1.2972+0.06%355.03亿+3300.00万+4280.76万+0.12%
2026-08-06
1.279
-0.23%
32.50亿273.36亿1.2798-0.06%349.85亿+1.62亿+2.07亿+0.60%
2026-08-05
1.282
+1.75%
37.52亿271.74亿1.2820.00%348.37亿+1.44亿+1.85亿+0.53%
2026-08-04
1.260
+1.78%
32.84亿270.30亿1.2613-0.10%340.93亿-2400.00万-3027.12万-0.09%
2026-08-03
1.238
-1.12%
32.02亿270.54亿1.2395-0.12%335.34亿+3.33亿+4.13亿+1.25%
2026-07-31
1.252
+1.54%
40.03亿267.21亿1.2523-0.02%334.63亿+5.07亿+6.35亿+1.93%
2026-07-30
1.233
-1.91%
38.05亿262.14亿1.2362-0.26%324.06亿+3.51亿+4.34亿+1.36%
2026-07-29
1.257
+0.88%
36.50亿258.63亿1.2561+0.07%324.87亿+1.62亿+2.03亿+0.63%
2026-07-28
1.246
-3.26%
41.90亿257.01亿1.2469-0.07%320.47亿+2.76亿+3.44亿+1.09%
2026-07-27
1.288
+1.66%
34.19亿254.25亿1.2876+0.03%327.37亿+2.82亿+3.63亿+1.12%
2026-07-24
1.267
-1.86%
36.73亿251.43亿1.2678-0.06%318.76亿+3.42亿+4.34亿+1.38%
2026-07-23
1.291
+0.16%
32.68亿248.01亿1.2922-0.09%320.48亿+1.35亿+1.74亿+0.55%
2026-07-22
1.289
-0.69%
34.86亿246.66亿1.2897-0.05%318.12亿+6300.00万+8125.11万+0.26%
2026-07-21
1.298
+3.67%
46.37亿246.03亿1.2974+0.05%319.20亿+2.55亿+3.31亿+1.05%
2026-07-20
1.252
+1.13%
47.15亿243.48亿1.2495+0.20%304.23亿+8.22亿+10.27亿+3.49%
2026-07-17
1.238
-4.40%
46.78亿235.26亿1.2393-0.10%291.56亿+10.86亿+13.46亿+4.84%
2026-07-16
1.295
-1.89%
33.36亿224.40亿1.2933+0.13%290.22亿+4800.00万+6207.84万+0.21%
2026-07-15
1.320
-0.45%
33.57亿223.92亿1.3186+0.11%295.26亿+1500.00万+1977.90万+0.07%
2026-07-14
1.326
+2.24%
35.14亿223.77亿1.3272-0.09%296.99亿+9600.00万+1.27亿+0.43%
2026-07-13
1.297
-2.85%
36.33亿222.81亿1.2979-0.07%289.19亿+3.66亿+4.75亿+1.67%
2026-07-10
1.335
-1.62%
32.18亿219.15亿1.3314+0.27%291.78亿+1.17亿+1.56亿+0.54%
2026-07-09
1.357
+2.88%
31.55亿217.98亿1.3556+0.10%295.50亿+4.20亿+5.69亿+1.96%
2026-07-08
1.319
-1.05%
26.64亿213.78亿1.3183+0.05%281.83亿+3900.00万+5141.37万+0.18%
2026-07-07
1.333
-1.19%
27.22亿213.39亿1.3338-0.06%284.62亿+1500.00万+2000.70万+0.07%
2026-07-06
1.349
-0.52%
30.79亿213.24亿1.3496-0.04%287.79亿-4500.00万-6073.20万-0.21%
2026-07-03
1.356
+0.82%
26.44亿213.69亿1.3543+0.13%289.40亿-8100.00万-1.10亿-0.38%
2026-07-02
1.345
-3.24%
27.18亿214.50亿1.3451-0.01%288.53亿+1.08亿+1.45亿+0.51%
2026-07-01
1.390
-0.79%
31.12亿213.42亿1.3896+0.03%296.57亿-2.49亿-3.46亿-1.15%
2026-06-30
1.401
+1.60%
28.06亿215.91亿1.3978+0.23%301.80亿+3.75亿+5.24亿+1.77%
2026-06-29
1.379
+1.40%
36.07亿212.16亿1.3771+0.14%292.17亿+7.62亿+10.49亿+3.73%
2026-06-26
1.360
-2.93%
29.88亿204.54亿1.3596+0.03%278.09亿-2.88亿-3.92亿-1.39%
2026-06-25
1.401
+2.04%
30.66亿207.42亿1.4012-0.01%290.64亿-1.56亿-2.19亿-0.75%
2026-06-24
1.373
+0.37%
32.25亿208.98亿1.3799-0.50%288.37亿-3.03亿-4.18亿-1.43%
2026-06-23
1.368
-2.84%
32.79亿212.01亿1.3656+0.18%289.52亿-3.00亿-4.10亿-1.40%
2026-06-22
1.408
+2.40%
31.50亿215.01亿1.4077+0.02%302.67亿-1.17亿-1.65亿-0.54%
2026-06-18
1.375
+0.59%
28.11亿216.18亿1.3738+0.09%296.99亿-6000.00万-8242.80万-0.28%
2026-06-17
1.367
+1.33%
29.13亿216.78亿1.3665+0.04%296.23亿-9000.00万-1.23亿-0.41%
2026-06-16
1.349
0.00%
29.31亿217.68亿1.3496-0.04%293.78亿-1.71亿-2.31亿-0.78%
2026-06-15
1.349
+2.98%
24.88亿219.39亿1.3467+0.17%295.45亿-1500.00万-2020.05万-0.07%
2026-06-12
1.310
+1.00%
24.36亿219.54亿1.3097+0.02%287.53亿-2100.00万-2750.37万-0.10%
2026-06-11
1.297
-0.61%
28.39亿219.75亿1.2972-0.02%285.06亿+4500.00万+5837.40万+0.21%
2026-06-10
1.305
-0.76%
31.95亿219.30亿1.3036+0.11%285.88亿+1.71亿+2.23亿+0.79%
2026-06-09
1.315
+1.78%
26.92亿217.59亿1.3199-0.37%287.20亿-2.52亿-3.33亿-1.14%
2026-06-08
1.292
-2.49%
31.46亿220.11亿1.2921-0.01%284.41亿+8700.00万+1.12亿+0.40%
2026-06-05
1.325
-1.78%
31.49亿219.24亿1.3259-0.07%290.69亿-2700.00万-3579.93万-0.12%
2026-06-04
1.349
-0.52%
26.77亿219.51亿1.3484+0.04%295.99亿-1.35亿-1.82亿-0.61%
2026-06-03
1.356
+0.67%
30.76亿220.86亿1.3552+0.06%299.31亿-9000.00万-1.22亿-0.41%
2026-06-02
1.347
+1.35%
34.10亿221.76亿1.3478-0.06%298.89亿-1500.00万-2021.70万-0.07%
2026-06-01
1.329
-1.26%
36.83亿221.91亿1.330-0.08%295.14亿+5100.00万+6783.00万+0.23%
2026-05-29
1.346
-1.10%
34.55亿221.40亿1.3453+0.05%297.85亿+9300.00万+1.25亿+0.42%
2026-05-28
1.361
+0.07%
30.41亿220.47亿1.3604+0.04%299.93亿-7500.00万-1.02亿-0.34%
2026-05-27
1.360
-1.09%
31.64亿221.22亿1.3578+0.16%300.37亿+3300.00万+4480.74万+0.15%
2026-05-26
1.375
+0.59%
32.73亿220.89亿1.3726+0.17%303.20亿-300.00万-411.78万-0.01%
2026-05-25
1.367
+1.79%
33.45亿220.92亿1.3685-0.11%302.33亿-8100.00万-1.11亿-0.37%
2026-05-22
1.343
+1.21%
34.20亿221.73亿1.3474-0.33%298.76亿-9600.00万-1.29亿-0.43%
2026-05-21
1.327
-1.70%
37.37亿222.69亿1.3262+0.06%295.33亿+4500.00万+5967.90万+0.20%
2026-05-20
1.350
+0.15%
42.21亿222.24亿1.3505-0.04%300.14亿-5.22亿-7.05亿-2.29%
2026-05-19
1.348
+0.60%
40.62亿227.46亿1.3482-0.01%306.66亿-1.11亿-1.50亿-0.49%
2026-05-18
1.340
-0.30%
40.72亿228.57亿1.3402-0.01%306.33亿+2400.00万+3216.48万+0.11%
2026-05-15
1.344
-1.39%
50.43亿228.33亿1.3448-0.06%307.06亿-2.19亿-2.95亿-0.95%
2026-05-14
1.363
-2.01%
46.69亿230.52亿1.3617+0.10%313.90亿-2.10亿-2.86亿-0.90%
2026-05-13
1.391
+1.16%
49.44亿232.62亿1.3914-0.03%323.67亿-1.98亿-2.75亿-0.84%
2026-05-12
1.375
-0.29%
56.06亿234.60亿1.3758-0.06%322.76亿+2.91亿+4.00亿+1.26%
2026-05-11
1.379
+1.85%
51.08亿231.69亿1.3786+0.03%319.41亿-3.21亿-4.43亿-1.37%
2026-05-08
1.354
-0.44%
51.35亿234.90亿1.3548-0.06%318.24亿-1.77亿-2.40亿-0.75%
2026-05-07
1.360
+0.82%
54.67亿236.67亿1.3611-0.08%322.13亿-7.92亿-10.78亿-3.24%
2026-05-06
1.349
+1.73%
50.24亿244.59亿1.3507-0.13%330.37亿-1.80亿-2.43亿-0.73%
2026-04-30
1.326
+0.15%
52.50亿246.39亿1.3254+0.05%326.57亿-3.93亿-5.21亿-1.57%
2026-04-29
1.324
+1.46%
51.86亿250.32亿1.3237+0.02%331.35亿+4800.00万+6353.76万+0.19%
2026-04-28
1.305
-0.61%
51.54亿249.84亿1.3053-0.02%326.12亿-6900.00万-9006.57万-0.28%
2026-04-27
1.313
+0.15%
52.26亿250.53亿1.3131-0.01%328.97亿-1.32亿-1.73亿-0.52%
2026-04-24
1.311
-0.38%
57.41亿251.85亿1.3103+0.05%330.00亿-8700.00万-1.14亿-0.34%
2026-04-23
1.316
-0.45%
55.20亿252.72亿1.3148+0.09%332.28亿-2.31亿-3.04亿-0.91%
2026-04-22
1.322
+0.84%
50.04亿255.03亿1.3222-0.02%337.20亿-2.49亿-3.29亿-0.97%
2026-04-21
1.311
+0.15%
50.63亿257.52亿1.3111-0.01%337.64亿-1.59亿-2.08亿-0.61%
2026-04-20
1.309
+0.69%
56.81亿259.11亿1.3099-0.07%339.41亿-3.18亿-4.17亿-1.21%
2026-04-17
1.300
0.00%
60.84亿262.29亿1.3009-0.07%341.21亿-4.20亿-5.46亿-1.58%
2026-04-16
1.300
+1.17%
60.30亿266.49亿1.3009-0.07%346.68亿-1.44亿-1.87亿-0.54%
2026-04-15
1.285
-0.31%
60.89亿267.93亿1.2841+0.07%344.05亿-1.02亿-1.31亿-0.38%
2026-04-14
1.289
+1.18%
56.13亿268.95亿1.2901-0.09%346.97亿-1.29亿-1.66亿-0.48%
2026-04-13
1.274
+0.32%
58.80亿270.24亿1.2742-0.02%344.34亿-1.77亿-2.26亿-0.65%
2026-04-10
1.270
+1.36%
63.75亿272.01亿1.2722-0.17%346.05亿-5.10亿-6.49亿-1.84%
2026-04-09
1.253
-0.56%
64.64亿277.11亿1.2536-0.05%347.39亿-5.58亿-7.00亿-1.97%
2026-04-08
1.260
+3.96%
67.01亿282.69亿1.2601-0.01%356.22亿-9300.00万-1.17亿-0.33%
2026-04-07
1.212
+0.25%
60.93亿283.62亿1.2122-0.02%343.81亿-2100.00万-2545.62万-0.07%
2026-04-03
1.209
-0.98%
62.10亿283.83亿1.2103-0.11%343.52亿-7.17亿-8.68亿-2.46%
2026-04-02
1.221
-1.29%
61.45亿291.00亿1.2211-0.01%355.34亿-9.33亿-11.39亿-3.11%
2026-04-01
1.237
+1.48%
62.29亿300.33亿1.2378-0.06%371.75亿-2400.00万-2970.72万-0.08%
2026-03-31
1.219
-0.97%
72.02亿300.57亿1.2158+0.26%365.43亿-4800.00万-5835.84万-0.16%
2026-03-30
1.231
-0.24%
65.47亿301.05亿1.2307+0.02%370.50亿-9900.00万-1.22亿-0.33%
2026-03-27
1.234
+0.98%
63.64亿302.04亿1.2321+0.15%372.14亿-5100.00万-6283.71万-0.17%
2026-03-26
1.222
-1.29%
64.23亿302.55亿1.2216+0.03%369.60亿-4800.00万-5863.68万-0.16%
2026-03-25
1.238
+1.73%
64.58亿303.03亿1.2393-0.10%375.55亿-1.44亿-1.78亿-0.47%
2026-03-24
1.217
+1.16%
66.81亿304.47亿1.2193-0.19%371.24亿-7500.00万-9144.75万-0.25%
2026-03-23
1.203
-3.22%
72.82亿305.22亿1.2027+0.02%367.09亿+2.10亿+2.53亿+0.69%
2026-03-20
1.243
-0.64%
75.34亿303.12亿1.245-0.16%377.39亿-1.47亿-1.83亿-0.48%
2026-03-19
1.251
-2.04%
75.13亿304.59亿1.2515-0.04%381.20亿-5400.00万-6758.10万-0.18%
2026-03-18
1.277
+0.71%
74.68亿305.13亿1.2766+0.03%389.53亿-3.33亿-4.25亿-1.08%
2026-03-17
1.268
-1.17%
75.30亿308.46亿1.2689-0.07%391.41亿+1.05亿+1.33亿+0.34%
2026-03-16
1.283
-0.31%
72.96亿307.41亿1.2837-0.05%394.62亿-900.00万-1155.33万-0.03%
2026-03-13
1.287
-0.54%
72.96亿307.50亿1.2858+0.09%395.38亿+1.35亿+1.74亿+0.44%
2026-03-12
1.294
-0.54%
70.75亿306.15亿1.2954-0.11%396.59亿-1.71亿-2.22亿-0.56%
2026-03-11
1.301
+0.46%
69.28亿307.86亿1.3024-0.11%400.96亿-2.46亿-3.20亿-0.79%
2026-03-10
1.295
+1.49%
72.41亿310.32亿1.2958-0.06%402.11亿-6300.00万-8163.54万-0.20%
2026-03-09
1.276
-0.93%
74.48亿310.95亿1.2769-0.07%397.05亿-7500.00万-9576.75万-0.24%
2026-03-06
1.288
+0.08%
69.83亿311.70亿1.2891-0.09%401.81亿+1.53亿+1.97亿+0.49%
2026-03-05
1.287
+1.10%
75.77亿310.17亿1.2856+0.11%398.76亿-1.98亿-2.55亿-0.63%
2026-03-04
1.273
-0.93%
72.13亿312.15亿1.2726+0.03%397.24亿-5100.00万-6490.26万-0.16%
2026-03-03
1.285
-2.36%
73.96亿312.66亿1.2850.00%401.77亿-2.91亿-3.74亿-0.92%
2026-03-02
1.316
+0.46%
78.30亿315.57亿1.3167-0.05%415.51亿-5.31亿-6.99亿-1.65%
2026-02-27
1.310
-0.08%
72.61亿320.88亿1.3125-0.19%421.16亿-600.00万-787.50万-0.02%
2026-02-26
1.311
-0.08%
76.60亿320.94亿1.3117-0.05%420.98亿-2.94亿-3.86亿-0.91%
2026-02-25
1.312
+0.85%
76.01亿323.88亿1.313-0.08%425.26亿+4.71亿+6.18亿+1.48%
2026-02-24
1.301
+1.25%
59.71亿319.17亿1.3006+0.03%415.11亿-1.89亿-2.46亿-0.59%
2026-02-13
1.285
-1.38%
80.95亿321.06亿1.2854-0.03%412.69亿-5.70亿-7.33亿-1.74%
2026-02-12
1.303
+0.46%
70.04亿326.76亿1.3035-0.04%425.93亿-6.45亿-8.41亿-1.94%
2026-02-11
1.297
-0.08%
69.02亿333.21亿1.2975-0.04%432.34亿-5.22亿-6.77亿-1.54%
2026-02-10
1.298
-0.08%
61.67亿338.43亿1.2991-0.08%439.66亿-4.80亿-6.24亿-1.40%
2026-02-09
1.299
+1.88%
65.32亿343.23亿1.2981+0.07%445.55亿-3600.00万-4673.16万-0.10%
2026-02-06
1.275
-0.47%
68.25亿343.59亿1.2744+0.05%437.87亿+7500.00万+9558.00万+0.22%
2026-02-05
1.281
-1.16%
76.50亿342.84亿1.2797+0.10%438.73亿-2.22亿-2.84亿-0.64%
2026-02-04
1.296
+0.62%
77.32亿345.06亿1.2948+0.09%446.79亿-2.37亿-3.07亿-0.68%
2026-02-03
1.288
+2.06%
92.44亿347.43亿1.2873+0.05%447.25亿+7.65亿+9.85亿+2.25%
2026-02-02
1.262
-2.77%
89.07亿339.78亿1.2632-0.09%429.21亿+6000.00万+7579.20万+0.18%
2026-01-30
1.298
-1.37%
78.11亿339.18亿1.2974+0.05%440.05亿+3900.00万+5059.86万+0.12%
2026-01-29
1.316
+0.30%
77.72亿338.79亿1.3129+0.24%444.80亿+6900.00万+9059.01万+0.20%
2026-01-28
1.312
+0.54%
75.89亿338.10亿1.309+0.23%442.57亿+1.29亿+1.69亿+0.38%
2026-01-27
1.305
+0.15%
73.98亿336.81亿1.3045+0.04%439.37亿-1.23亿-1.60亿-0.36%
2026-01-26
1.303
-0.08%
78.99亿338.04亿1.3035-0.04%440.64亿-3.39亿-4.42亿-0.99%
2026-01-23
1.304
+0.23%
83.86亿341.43亿1.3056-0.12%445.77亿0.000.00元0.00%
2026-01-22
1.301
-0.15%
88.21亿341.43亿1.3003+0.05%443.96亿-2.34亿-3.04亿-0.68%
2026-01-21
1.303
+0.85%
91.89亿343.77亿1.2987+0.33%446.46亿-1.08亿-1.40亿-0.31%
2026-01-20
1.292
-0.39%
105.20亿344.85亿1.293-0.08%445.89亿+2.07亿+2.68亿+0.60%
2026-01-19
1.297
+0.23%
94.40亿342.78亿1.2991-0.16%445.31亿-4.44亿-5.77亿-1.28%
2026-01-16
1.294
-0.38%
87.03亿347.22亿1.2955-0.12%449.82亿-3.63亿-4.70亿-1.03%
2026-01-15
1.299
-0.08%
88.04亿350.85亿1.3005-0.12%456.28亿-3.27亿-4.25亿-0.92%
2026-01-14
1.300
+0.08%
86.57亿354.12亿1.2976+0.18%459.51亿-6.42亿-8.33亿-1.78%
2026-01-13
1.299
-0.61%
88.01亿360.54亿1.2976+0.11%467.84亿-1.11亿-1.44亿-0.31%
2026-01-12
1.307
+1.00%
79.86亿361.65亿1.308-0.08%473.04亿-3.48亿-4.55亿-0.95%
2026-01-09
1.294
+1.01%
91.77亿365.13亿1.2933+0.05%472.22亿-5.13亿-6.63亿-1.39%
2026-01-08
1.281
-0.54%
94.71亿370.26亿1.282-0.08%474.67亿-3.87亿-4.96亿-1.03%
2026-01-07
1.288
0.00%
109.40亿374.13亿1.2885-0.04%482.07亿-2.52亿-3.25亿-0.67%
2026-01-06
1.288
+1.74%
117.59亿376.65亿1.2885-0.04%485.31亿-10.23亿-13.18亿-2.64%
2026-01-05
1.266
+1.85%
117.45亿386.88亿1.2673-0.10%490.29亿+11.07亿+14.03亿+2.95%