logo
返回跟踪指数
159219.SZ上市交易

融通深证100ETF

融通深证100交易型开放式指数证券投资基金

管理人
融通基金
跟踪指数
深证100（399330）
上市日期
2025-05-13
基金类型
纯境内

2026 年数据概览

最新收盘
1.107
2026-10-28 · +1.47%
最新净资产
1151.72万
单位净值 1.1087
年度累计净申赎
-4319.72万
基于 196 个交易日记录
大额申赎日
15 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
融通深证100ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
1.107
+1.47%
242.67万1038.80万1.1087-0.15%1151.72万0.000.00元0.00%
2026-10-27
1.091
-1.89%
177.51万1038.80万1.0885+0.23%1130.74万0.000.00元0.00%
2026-10-26
1.112
-0.71%
168.92万1038.80万1.1126-0.05%1155.77万0.000.00元0.00%
2026-10-23
1.120
+2.10%
306.72万1038.80万1.1213-0.12%1164.81万0.000.00元0.00%
2026-10-22
1.097
-2.75%
327.74万1038.80万1.0907+0.58%1133.02万0.000.00元0.00%
2026-10-21
1.128
-2.00%
159.79万1038.80万1.126+0.18%1169.69万0.000.00元0.00%
2026-10-20
1.151
-0.26%
196.77万1038.80万1.142+0.79%1186.31万0.000.00元0.00%
2026-10-19
1.154
0.00%
196.67万1038.80万1.1517+0.20%1196.39万0.000.00元0.00%
2026-10-16
1.154
-0.09%
371.22万1038.80万1.1533+0.06%1198.05万0.000.00元0.00%
2026-10-15
1.155
-1.70%
358.22万1038.80万1.1532+0.16%1197.95万0.000.00元0.00%
2026-10-14
1.175
-2.89%
335.72万1038.80万1.174+0.09%1219.55万0.000.00元0.00%
2026-10-13
1.210
+0.50%
323.63万1038.80万1.1993+0.89%1245.83万0.000.00元0.00%
2026-10-12
1.204
-1.55%
267.60万1038.80万1.2021+0.16%1248.74万0.000.00元0.00%
2026-10-09
1.223
-0.57%
455.13万1038.80万1.2239-0.07%1271.39万0.000.00元0.00%
2026-10-08
1.230
-1.21%
353.03万1038.80万1.2213+0.71%1268.69万0.000.00元0.00%
2026-09-30
1.245
0.00%
137.76万1038.80万1.2450.00%1293.31万0.000.00元0.00%
2026-09-29
1.245
+0.16%
234.90万1038.80万1.2453-0.02%1293.62万0.000.00元0.00%
2026-09-28
1.243
-3.79%
137.78万1038.80万1.2445-0.12%1292.79万0.000.00元0.00%
2026-09-24
1.292
-1.75%
210.09万1038.80万1.2885+0.27%1338.50万0.000.00元0.00%
2026-09-23
1.315
-0.90%
89.89万1038.80万1.3195-0.34%1370.70万0.000.00元0.00%
2026-09-22
1.327
0.00%
202.56万1038.80万1.3286-0.12%1380.15万0.000.00元0.00%
2026-09-21
1.327
+0.45%
150.09万1038.80万1.3279-0.07%1379.42万0.000.00元0.00%
2026-09-18
1.321
+1.62%
554.33万1038.80万1.3214-0.03%1372.67万0.000.00元0.00%
2026-09-17
1.300
-0.23%
226.40万1038.80万1.3005-0.04%1350.96万0.000.00元0.00%
2026-09-16
1.303
-0.53%
287.83万1038.80万1.3037-0.05%1354.29万0.000.00元0.00%
2026-09-15
1.310
-0.30%
248.93万1038.80万1.2909+1.48%1340.99万0.000.00元0.00%
2026-09-14
1.314
-1.05%
361.21万1038.80万1.3048+0.71%1355.43万0.000.00元0.00%
2026-09-11
1.328
-1.19%
585.52万1038.80万1.3199+0.61%1371.11万0.000.00元0.00%
2026-09-10
1.344
0.00%
343.56万1038.80万1.3262+1.34%1377.66万0.000.00元0.00%
2026-09-09
1.344
0.00%
450.85万1038.80万1.3381+0.44%1390.02万0.000.00元0.00%
2026-09-08
1.344
0.00%
351.18万1038.80万1.3325+0.86%1384.20万0.000.00元0.00%
2026-09-07
1.344
+1.90%
107.04万1038.80万1.3443-0.02%1396.46万0.000.00元0.00%
2026-09-04
1.319
-0.30%
764.72万1038.80万1.3185+0.04%1369.66万0.000.00元0.00%
2026-09-03
1.323
0.00%
105.93万1038.80万1.3223+0.05%1373.61万0.000.00元0.00%
2026-09-02
申赎异动
1.323
-3.29%
536.68万1038.80万1.3232-0.02%1374.54万+200.00万+264.64万+23.84%
2026-09-01
1.368
0.00%
255.17万838.80万1.3496+1.36%1132.05万0.000.00元0.00%
2026-08-31
1.368
-0.15%
331.03万838.80万1.3617+0.46%1142.20万0.000.00元0.00%
2026-08-28
1.370
-0.15%
291.82万838.80万1.3596+0.76%1140.43万0.000.00元0.00%
2026-08-27
1.372
+0.96%
97.44万838.80万1.3708+0.09%1149.83万0.000.00元0.00%
2026-08-26
1.359
-0.44%
343.63万838.80万1.3599-0.07%1140.69万0.000.00元0.00%
2026-08-25
1.365
+0.52%
44.24万838.80万1.3502+1.10%1132.55万0.000.00元0.00%
2026-08-24
1.358
-2.16%
83.34万838.80万1.3576+0.03%1138.76万0.000.00元0.00%
2026-08-21
1.388
+0.43%
95.84万838.80万1.3881-0.01%1164.34万0.000.00元0.00%
2026-08-20
1.382
+1.10%
265.40万838.80万1.3703+0.85%1149.41万0.000.00元0.00%
2026-08-19
1.367
-4.14%
199.72万838.80万1.3637+0.24%1143.87万0.000.00元0.00%
2026-08-18
1.426
-0.63%
321.94万838.80万1.428-0.14%1197.81万0.000.00元0.00%
2026-08-17
1.435
+2.06%
227.19万838.80万1.4358-0.06%1204.35万0.000.00元0.00%
2026-08-14
1.406
0.00%
82.52万838.80万1.4034+0.19%1177.17万0.000.00元0.00%
2026-08-13
1.406
0.00%
40.32万838.80万1.3993+0.48%1173.74万0.000.00元0.00%
2026-08-12
1.406
-0.14%
52.42万838.80万1.4077-0.12%1180.78万0.000.00元0.00%
2026-08-11
1.408
0.00%
38.21万838.80万1.3936+1.03%1168.95万0.000.00元0.00%
2026-08-10
1.408
0.00%
218.37万838.80万1.3955+0.90%1170.55万0.000.00元0.00%
2026-08-07
1.408
+1.66%
187.43万838.80万1.3975+0.75%1172.23万0.000.00元0.00%
2026-08-06
1.385
-0.72%
160.61万838.80万1.386-0.07%1162.58万0.000.00元0.00%
2026-08-05
1.395
+1.31%
209.36万838.80万1.3943+0.05%1169.54万0.000.00元0.00%
2026-08-04
1.377
+2.76%
228.50万838.80万1.380-0.22%1157.55万0.000.00元0.00%
2026-08-03
1.340
-1.69%
185.25万838.80万1.3367+0.25%1121.23万0.000.00元0.00%
2026-07-31
1.363
+2.25%
198.37万838.80万1.3503+0.94%1132.63万0.000.00元0.00%
2026-07-30
1.333
-2.34%
237.39万838.80万1.328+0.38%1113.93万0.000.00元0.00%
2026-07-29
1.365
+1.34%
216.79万838.80万1.3653-0.02%1145.22万0.000.00元0.00%
2026-07-28
1.347
-5.14%
311.77万838.80万1.348-0.07%1130.70万0.000.00元0.00%
2026-07-27
1.420
+2.31%
154.52万838.80万1.4207-0.05%1191.69万0.000.00元0.00%
2026-07-24
1.388
-2.05%
227.47万838.80万1.3866+0.10%1163.08万0.000.00元0.00%
2026-07-23
1.417
+0.35%
240.34万838.80万1.4181-0.08%1189.50万0.000.00元0.00%
2026-07-22
1.412
-1.47%
142.06万838.80万1.4092+0.20%1182.04万0.000.00元0.00%
2026-07-21
1.433
+4.68%
225.33万838.80万1.435-0.14%1203.68万0.000.00元0.00%
2026-07-20
1.369
0.00%
308.31万838.80万1.3739-0.36%1152.43万0.000.00元0.00%
2026-07-17
1.369
-4.47%
334.81万838.80万1.3652+0.28%1145.13万0.000.00元0.00%
2026-07-16
1.433
-1.98%
302.71万838.80万1.4372-0.29%1205.53万0.000.00元0.00%
2026-07-15
1.462
-0.07%
203.93万838.80万1.4587+0.23%1223.56万0.000.00元0.00%
2026-07-14
1.463
+3.03%
330.32万838.80万1.4675-0.31%1230.94万0.000.00元0.00%
2026-07-13
1.420
-2.61%
306.37万838.80万1.4217-0.12%1192.52万0.000.00元0.00%
2026-07-10
1.458
-2.93%
239.91万838.80万1.4533+0.32%1219.03万0.000.00元0.00%
2026-07-09
1.502
+2.46%
281.69万838.80万1.5011+0.06%1259.13万0.000.00元0.00%
2026-07-08
1.466
-0.81%
100.84万838.80万1.452+0.96%1217.94万0.000.00元0.00%
2026-07-07
1.478
-1.34%
153.67万838.80万1.4735+0.31%1235.97万0.000.00元0.00%
2026-07-06
1.498
-1.38%
122.81万838.80万1.4852+0.86%1245.79万0.000.00元0.00%
2026-07-03
1.519
+1.13%
176.84万838.80万1.4986+1.36%1257.03万0.000.00元0.00%
2026-07-02
1.502
-2.85%
140.61万838.80万1.4872+1.00%1247.47万0.000.00元0.00%
2026-07-01
1.546
-1.47%
49.76万838.80万1.5491-0.20%1299.39万0.000.00元0.00%
2026-06-30
1.569
+3.09%
113.83万838.80万1.5649+0.26%1312.64万0.000.00元0.00%
2026-06-29
1.522
+0.13%
176.28万838.80万1.5255-0.23%1279.59万0.000.00元0.00%
2026-06-26
1.520
-4.16%
362.82万838.80万1.5216-0.11%1276.32万0.000.00元0.00%
2026-06-25
1.586
+2.72%
156.81万838.80万1.5831+0.18%1327.91万0.000.00元0.00%
2026-06-24
1.544
+0.59%
35.66万838.80万1.5466-0.17%1297.29万0.000.00元0.00%
2026-06-23
1.535
-3.22%
234.18万838.80万1.5354-0.03%1287.90万0.000.00元0.00%
2026-06-22
1.586
+1.73%
244.63万838.80万1.5884-0.15%1332.35万0.000.00元0.00%
2026-06-18
1.559
+1.30%
59.10万838.80万1.5581+0.06%1306.94万0.000.00元0.00%
2026-06-17
1.539
+1.12%
136.70万838.80万1.5399-0.06%1291.67万0.000.00元0.00%
2026-06-16
申赎异动
1.522
+0.73%
520.51万838.80万1.5217+0.02%1276.40万-200.00万-304.34万-19.25%
2026-06-15
1.511
+3.14%
100.84万1038.80万1.5146-0.24%1573.37万0.000.00元0.00%
2026-06-12
1.465
+0.97%
278.47万1038.80万1.4647+0.02%1521.53万0.000.00元0.00%
2026-06-11
1.451
-1.43%
272.90万1038.80万1.4557-0.32%1512.18万0.000.00元0.00%
2026-06-10
1.472
-2.13%
435.38万1038.80万1.4703+0.12%1527.35万0.000.00元0.00%
2026-06-09
1.504
+2.94%
313.88万1038.80万1.5061-0.14%1564.54万0.000.00元0.00%
2026-06-08
1.461
-2.99%
413.66万1038.80万1.4647-0.25%1521.53万0.000.00元0.00%
2026-06-05
1.506
-2.40%
239.72万1038.80万1.5054+0.04%1563.81万0.000.00元0.00%
2026-06-04
1.543
-0.58%
202.60万1038.80万1.5455-0.16%1605.47万0.000.00元0.00%
2026-06-03
1.552
+1.17%
168.28万1038.80万1.5518+0.01%1612.01万0.000.00元0.00%
2026-06-02
申赎异动
1.534
+2.20%
177.17万1038.80万1.5378-0.25%1597.47万-200.00万-307.56万-16.14%
2026-06-01
1.501
-1.77%
310.81万1238.80万1.503-0.13%1861.92万0.000.00元0.00%
2026-05-29
申赎异动
1.528
-1.16%
1152.94万1238.80万1.5308-0.18%1896.36万-200.00万-306.16万-13.90%
2026-05-28
申赎异动
1.546
+0.91%
750.16万1438.80万1.545+0.06%2222.95万-200.00万-309.00万-12.20%
2026-05-27
申赎异动
1.532
-1.10%
551.55万1638.80万1.5298+0.14%2507.04万+200.00万+305.96万+13.90%
2026-05-26
1.549
+1.98%
409.36万1438.80万1.5335+1.01%2206.40万0.000.00元0.00%
2026-05-25
1.519
+1.95%
477.86万1438.80万1.5209-0.12%2188.27万0.000.00元0.00%
2026-05-22
1.490
+2.19%
326.62万1438.80万1.4927-0.18%2147.70万0.000.00元0.00%
2026-05-21
1.458
-1.29%
152.09万1438.80万1.4582-0.01%2098.06万0.000.00元0.00%
2026-05-20
1.477
-0.14%
215.79万1438.80万1.4791-0.14%2128.13万0.000.00元0.00%
2026-05-19
1.479
-0.07%
300.90万1438.80万1.4814-0.16%2131.44万0.000.00元0.00%
2026-05-18
1.480
-0.40%
238.17万1438.80万1.4831-0.21%2133.89万0.000.00元0.00%
2026-05-15
1.486
-1.33%
586.07万1438.80万1.4926-0.44%2147.56万0.000.00元0.00%
2026-05-14
申赎异动
1.506
-0.92%
702.45万1438.80万1.5044+0.11%2164.53万-400.00万-601.76万-21.75%
2026-05-13
申赎异动
1.520
+0.93%
691.33万1838.80万1.5314-0.74%2815.94万-600.00万-918.84万-24.60%
2026-05-12
申赎异动
1.506
-0.13%
4401.62万2438.80万1.5075-0.10%3676.49万-1600.00万-2412.00万-39.62%
2026-05-11
申赎异动
1.508
+1.89%
824.98万4038.80万1.5088-0.05%6093.74万+200.00万+301.76万+5.21%
2026-05-08
1.480
-0.40%
655.22万3838.80万1.4761+0.26%5666.46万0.000.00元0.00%
2026-05-07
1.486
+1.02%
431.79万3838.80万1.4856+0.03%5702.92万0.000.00元0.00%
2026-05-06
1.471
+1.38%
311.24万3838.80万1.4721-0.07%5651.10万0.000.00元0.00%
2026-04-30
1.451
-0.14%
509.27万3838.80万1.4503+0.05%5567.41万0.000.00元0.00%
2026-04-29
1.453
+1.82%
391.34万3838.80万1.4537-0.05%5580.47万0.000.00元0.00%
2026-04-28
1.427
-0.97%
418.03万3838.80万1.4274-0.03%5479.51万0.000.00元0.00%
2026-04-27
1.441
+0.07%
539.34万3838.80万1.4413-0.02%5532.87万-200.00万-288.26万-4.95%
2026-04-24
1.440
-1.17%
536.15万4038.80万1.4386+0.10%5810.22万0.000.00元0.00%
2026-04-23
1.457
-0.14%
780.10万4038.80万1.4518+0.36%5863.53万0.000.00元0.00%
2026-04-22
1.459
+1.60%
252.71万4038.80万1.4582+0.05%5889.38万0.000.00元0.00%
2026-04-21
1.436
+0.49%
321.78万4038.80万1.4359+0.01%5799.32万0.000.00元0.00%
2026-04-20
申赎异动
1.429
+0.56%
433.36万4038.80万1.430-0.07%5775.49万+200.00万+286.00万+5.21%
2026-04-17
1.421
+0.35%
377.18万3838.80万1.4245-0.25%5468.37万0.000.00元0.00%
2026-04-16
1.416
+2.16%
206.32万3838.80万1.4168-0.06%5438.81万0.000.00元0.00%
2026-04-15
1.386
-0.93%
248.84万3838.80万1.388-0.14%5328.26万0.000.00元0.00%
2026-04-14
1.399
+1.45%
387.36万3838.80万1.400-0.07%5374.32万0.000.00元0.00%
2026-04-13
1.379
+0.44%
453.78万3838.80万1.3791-0.01%5294.09万0.000.00元0.00%
2026-04-10
申赎异动
1.373
+3.16%
453.91万3838.80万1.3705+0.18%5261.08万-400.00万-548.20万-9.44%
2026-04-09
1.331
-0.08%
306.88万4238.80万1.3311-0.01%5642.27万0.000.00元0.00%
2026-04-08
1.332
+4.06%
279.48万4238.80万1.3356-0.27%5661.34万0.000.00元0.00%
2026-04-07
1.280
+0.08%
300.71万4238.80万1.2787+0.10%5420.16万0.000.00元0.00%
2026-04-03
1.279
-0.85%
480.82万4238.80万1.2801-0.09%5426.09万+200.00万+256.02万+4.95%
2026-04-02
1.290
-0.85%
540.40万4038.80万1.2908-0.06%5213.29万0.000.00元0.00%
2026-04-01
1.301
+0.77%
614.27万4038.80万1.3087-0.59%5285.58万-200.00万-261.74万-4.72%
2026-03-31
1.291
-1.15%
433.51万4238.80万1.2882+0.22%5460.42万+200.00万+257.64万+4.95%
2026-03-30
1.306
-0.53%
32.65万4038.80万1.3077-0.13%5281.54万0.000.00元0.00%
2026-03-27
1.313
+0.69%
101.18万4038.80万1.3151-0.16%5311.43万0.000.00元0.00%
2026-03-26
1.304
-1.14%
153.77万4038.80万1.3042-0.02%5267.41万0.000.00元0.00%
2026-03-25
1.319
+1.85%
299.54万4038.80万1.3215-0.19%5337.28万0.000.00元0.00%
2026-03-24
1.295
+1.01%
357.15万4038.80万1.2988-0.29%5245.60万0.000.00元0.00%
2026-03-23
1.282
-4.04%
489.10万4038.80万1.2875-0.43%5199.96万0.000.00元0.00%
2026-03-20
1.336
+1.29%
198.75万4038.80万1.3313+0.35%5376.86万0.000.00元0.00%
2026-03-19
1.319
-1.57%
268.05万4038.80万1.3214-0.18%5336.87万0.000.00元0.00%
2026-03-18
1.340
+0.60%
654.95万4038.80万1.3395+0.04%5409.98万-200.00万-267.90万-4.72%
2026-03-17
1.332
-0.89%
322.98万4238.80万1.3253+0.51%5617.68万+200.00万+265.06万+4.95%
2026-03-16
1.344
+0.98%
93.49万4038.80万1.3435+0.04%5426.13万0.000.00元0.00%
2026-03-13
申赎异动
1.331
-0.15%
304.31万4038.80万1.3341-0.23%5388.17万+200.00万+266.82万+5.21%
2026-03-12
1.333
-0.74%
20.63万3838.80万1.3352-0.16%5125.57万0.000.00元0.00%
2026-03-11
1.343
+1.36%
52.12万3838.80万1.3437-0.05%5158.20万0.000.00元0.00%
2026-03-10
1.325
+2.63%
43.76万3838.80万1.3288-0.29%5101.00万0.000.00元0.00%
2026-03-09
1.291
-1.60%
78.28万3838.80万1.2988-0.60%4985.84万0.000.00元0.00%
2026-03-06
1.312
+0.92%
358.00万3838.80万1.3114+0.05%5034.20万-200.00万-262.28万-4.95%
2026-03-05
1.300
+1.17%
92.67万4038.80万1.3043-0.33%5267.81万0.000.00元0.00%
2026-03-04
1.285
-2.58%
130.24万4038.80万1.2856-0.05%5192.28万0.000.00元0.00%
2026-03-03
申赎异动
1.319
-0.38%
328.26万4038.80万1.2999+1.47%5250.04万+200.00万+259.98万+5.21%
2026-03-02
1.324
-0.08%
123.01万3838.80万1.3256-0.12%5088.72万0.000.00元0.00%
2026-02-27
1.325
-0.90%
14.09万3838.80万1.3244+0.05%5084.11万0.000.00元0.00%
2026-02-26
1.337
+0.07%
18.02万3838.80万1.3386-0.12%5138.62万0.000.00元0.00%
2026-02-25
1.336
+0.60%
32.96万3838.80万1.3385-0.19%5138.24万0.000.00元0.00%
2026-02-24
1.328
+1.14%
85.35万3838.80万1.3277+0.02%5096.78万0.000.00元0.00%
2026-02-13
1.313
-0.68%
61.08万3838.80万1.308+0.38%5021.15万0.000.00元0.00%
2026-02-12
1.322
+0.53%
17.76万3838.80万1.3226-0.05%5077.20万0.000.00元0.00%
2026-02-11
1.315
-0.75%
36.04万3838.80万1.3155-0.04%5049.94万0.000.00元0.00%
2026-02-10
1.325
+0.23%
76.82万3838.80万1.3261-0.08%5090.64万0.000.00元0.00%
2026-02-09
1.322
+1.30%
95.70万3838.80万1.3259-0.29%5089.87万0.000.00元0.00%
2026-02-06
1.305
+0.08%
58.82万3838.80万1.3005+0.35%4992.36万0.000.00元0.00%
2026-02-05
1.304
-1.06%
47.42万3838.80万1.3088-0.37%5024.22万0.000.00元0.00%
2026-02-04
1.318
+0.69%
124.13万3838.80万1.3201-0.16%5067.60万0.000.00元0.00%
2026-02-03
1.309
-0.30%
101.32万3838.80万1.3147-0.43%5046.87万0.000.00元0.00%
2026-02-02
1.313
-0.08%
96.20万3838.80万1.2993+1.05%4987.76万0.000.00元0.00%
2026-01-30
1.314
-2.09%
12.11万3838.80万1.321-0.53%5071.06万0.000.00元0.00%
2026-01-29
1.342
+0.22%
346.13万3838.80万1.320+1.67%5067.22万-200.00万-264.00万-4.95%
2026-01-28
1.339
+1.06%
23.46万4038.80万1.3187+1.54%5325.97万0.000.00元0.00%
2026-01-27
1.325
-0.08%
36.74万4038.80万1.3222+0.21%5340.10万0.000.00元0.00%
2026-01-26
1.326
-0.30%
57.06万4038.80万1.3231+0.22%5343.74万0.000.00元0.00%
2026-01-23
1.330
-0.30%
142.50万4038.80万1.3299+0.01%5371.20万0.000.00元0.00%
2026-01-22
1.334
+0.15%
45.99万4038.80万1.3359-0.14%5395.44万0.000.00元0.00%
2026-01-21
1.332
+0.38%
77.75万4038.80万1.3314+0.05%5377.26万0.000.00元0.00%
2026-01-20
1.327
-0.90%
339.34万4038.80万1.3275-0.04%5361.51万0.000.00元0.00%
2026-01-19
申赎异动
1.339
-0.30%
358.06万4038.80万1.3422-0.24%5420.88万+200.00万+268.44万+5.21%
2026-01-16
1.343
-0.07%
13.35万3838.80万1.3438-0.06%5158.58万0.000.00元0.00%
2026-01-15
1.344
+0.75%
37.64万3838.80万1.3455-0.11%5165.11万0.000.00元0.00%
2026-01-14
1.334
-0.07%
14.52万3838.80万1.3356-0.12%5127.10万0.000.00元0.00%
2026-01-13
1.335
-1.18%
18.16万3838.80万1.334+0.07%5120.96万0.000.00元0.00%
2026-01-12
1.351
+0.90%
67.08万3838.80万1.350+0.07%5182.38万0.000.00元0.00%
2026-01-09
1.339
+0.83%
43.17万3838.80万1.3388+0.01%5139.39万0.000.00元0.00%
2026-01-08
1.328
-1.04%
121.31万3838.80万1.3302-0.17%5106.37万0.000.00元0.00%
2026-01-07
1.342
-0.45%
149.87万3838.80万1.3445-0.19%5161.27万0.000.00元0.00%
2026-01-06
1.348
+0.97%
140.44万3838.80万1.3497-0.13%5181.23万0.000.00元0.00%
2026-01-05
1.335
+1.68%
307.32万3838.80万1.3361-0.08%5129.02万0.000.00元0.00%