logo
返回跟踪指数
588800.SH上市交易

华夏上证科创板100ETF

华夏上证科创板100交易型开放式指数证券投资基金

管理人
华夏基金
跟踪指数
科创100（000698）
上市日期
2023-11-16
基金类型
纯境内

2026 年数据概览

最新收盘
1.391
2026-10-28 · +4.04%
最新净资产
28.18亿
单位净值 1.3902
年度累计净申赎
+1.32亿
基于 196 个交易日记录
大额申赎日
1 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
华夏上证科创板100ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
1.391
+4.04%
3.31亿20.27亿1.3902+0.06%28.18亿+1750.00万+2432.85万+0.87%
2026-10-27
1.337
-5.18%
2.71亿20.10亿1.3392-0.16%26.92亿+3750.00万+5022.00万+1.90%
2026-10-26
1.410
-3.16%
3.00亿19.72亿1.4108-0.06%27.83亿+1000.00万+1410.80万+0.51%
2026-10-23
1.456
+3.70%
4.66亿19.62亿1.454+0.14%28.53亿+4500.00万+6543.00万+2.35%
2026-10-22
1.404
-3.77%
3.56亿19.17亿1.4029+0.08%26.90亿+5000.00万+7014.50万+2.68%
2026-10-21
1.459
+0.41%
2.89亿18.67亿1.4578+0.08%27.22亿+5000.00万+7289.00万+2.75%
2026-10-20
1.453
+2.18%
2.93亿18.17亿1.4539-0.06%26.42亿+4000.00万+5815.60万+2.25%
2026-10-19
1.422
-0.07%
3.10亿17.77亿1.4214+0.04%25.26亿-1250.00万-1776.75万-0.70%
2026-10-16
1.423
0.00%
2.50亿17.90亿1.4237-0.05%25.48亿0.000.00元0.00%
2026-10-15
1.423
-3.46%
3.82亿17.90亿1.4209+0.15%25.43亿+2250.00万+3197.03万+1.27%
2026-10-14
1.474
-2.58%
2.33亿17.67亿1.4757-0.12%26.08亿-250.00万-368.93万-0.14%
2026-10-13
1.513
-0.66%
3.08亿17.70亿1.5139-0.06%26.79亿+500.00万+756.95万+0.28%
2026-10-12
1.523
-2.50%
2.90亿17.65亿1.5223+0.05%26.87亿-1500.00万-2283.45万-0.84%
2026-10-09
1.562
-0.64%
3.89亿17.80亿1.5588+0.21%27.74亿+4750.00万+7404.30万+2.74%
2026-10-08
1.572
-4.90%
2.50亿17.32亿1.5727-0.04%27.25亿+3000.00万+4718.10万+1.76%
2026-09-30
1.653
-1.55%
2.38亿17.02亿1.6531-0.01%28.14亿-500.00万-826.55万-0.29%
2026-09-29
1.679
+0.96%
3.27亿17.07亿1.6778+0.07%28.65亿+4250.00万+7130.65万+2.55%
2026-09-28
1.663
-4.26%
3.11亿16.65亿1.6631-0.01%27.69亿+1500.00万+2494.65万+0.91%
2026-09-24
1.737
-3.18%
3.01亿16.50亿1.7381-0.06%28.68亿-500.00万-869.05万-0.30%
2026-09-23
1.794
+0.34%
2.39亿16.55亿1.7954-0.08%29.71亿-250.00万-448.85万-0.15%
2026-09-22
1.788
+0.06%
3.16亿16.57亿1.7893-0.07%29.66亿+500.00万+894.65万+0.30%
2026-09-21
1.787
+0.28%
2.76亿16.52亿1.786+0.06%29.51亿+500.00万+893.00万+0.30%
2026-09-18
1.782
+3.67%
3.26亿16.47亿1.7843-0.13%29.39亿0.000.00元0.00%
2026-09-17
1.719
-0.58%
2.66亿16.47亿1.7205-0.09%28.34亿-250.00万-430.13万-0.15%
2026-09-16
1.729
+3.78%
2.75亿16.50亿1.7287+0.02%28.52亿-1500.00万-2593.05万-0.90%
2026-09-15
1.666
+0.54%
2.71亿16.65亿1.6681-0.13%27.77亿-500.00万-834.05万-0.30%
2026-09-14
1.657
+0.18%
1.93亿16.70亿1.6573-0.02%27.67亿-750.00万-1242.98万-0.45%
2026-09-11
1.654
-2.36%
3.00亿16.77亿1.6524+0.10%27.72亿-2000.00万-3304.80万-1.18%
2026-09-10
1.694
-0.94%
2.09亿16.97亿1.6932+0.05%28.74亿+2000.00万+3386.40万+1.19%
2026-09-09
1.710
-0.52%
2.50亿16.77亿1.7088+0.07%28.66亿-500.00万-854.40万-0.30%
2026-09-08
1.719
-1.04%
2.27亿16.82亿1.7172+0.10%28.89亿-750.00万-1287.90万-0.44%
2026-09-07
1.737
+2.84%
2.67亿16.90亿1.7358+0.07%29.33亿+500.00万+867.90万+0.30%
2026-09-04
1.689
-2.03%
3.37亿16.85亿1.6844+0.27%28.38亿-3000.00万-5053.20万-1.75%
2026-09-03
1.724
+0.17%
3.32亿17.15亿1.7223+0.10%29.54亿0.000.00元0.00%
2026-09-02
1.721
-1.38%
2.84亿17.15亿1.7201+0.05%29.50亿-250.00万-430.03万-0.15%
2026-09-01
1.745
-3.32%
2.97亿17.17亿1.7446+0.02%29.96亿+1750.00万+3053.05万+1.03%
2026-08-31
1.805
+2.32%
3.55亿17.00亿1.8018+0.18%30.63亿+1500.00万+2702.70万+0.89%
2026-08-28
1.764
-1.95%
2.81亿16.85亿1.7633+0.04%29.71亿+500.00万+881.65万+0.30%
2026-08-27
1.799
+3.87%
3.80亿16.80亿1.7958+0.18%30.17亿+250.00万+448.95万+0.15%
2026-08-26
1.732
-0.06%
3.23亿16.77亿1.7327-0.04%29.06亿-250.00万-433.18万-0.15%
2026-08-25
1.733
-0.57%
3.71亿16.80亿1.7322+0.05%29.10亿+1750.00万+3031.35万+1.05%
2026-08-24
1.743
-3.11%
3.99亿16.62亿1.7438-0.05%28.99亿0.000.00元0.00%
2026-08-21
1.799
-0.44%
3.03亿16.62亿1.7992-0.01%29.91亿+2500.00万+4498.00万+1.53%
2026-08-20
1.807
+2.03%
2.99亿16.37亿1.8075-0.03%29.60亿+2750.00万+4970.63万+1.71%
2026-08-19
1.771
-7.13%
3.34亿16.10亿1.7704+0.03%28.50亿+3750.00万+6639.00万+2.38%
2026-08-18
1.907
+0.90%
2.75亿15.72亿1.9069+0.01%29.98亿-1750.00万-3337.08万-1.10%
2026-08-17
1.890
+3.85%
2.35亿15.90亿1.8889+0.06%30.03亿+500.00万+944.45万+0.32%
2026-08-14
1.820
+1.73%
3.56亿15.85亿1.8182+0.10%28.82亿-5000.00万-9091.00万-3.06%
2026-08-13
1.789
-0.67%
2.88亿16.35亿1.7896-0.03%29.26亿+1500.00万+2684.40万+0.93%
2026-08-12
1.801
+1.64%
2.12亿16.20亿1.8007+0.02%29.17亿0.000.00元0.00%
2026-08-11
1.772
-0.84%
2.38亿16.20亿1.7712+0.05%28.69亿-2250.00万-3985.20万-1.37%
2026-08-10
1.787
+0.51%
2.42亿16.42亿1.7803+0.38%29.24亿-1250.00万-2225.38万-0.76%
2026-08-07
1.778
+4.53%
2.32亿16.55亿1.776+0.11%29.39亿0.000.00元0.00%
2026-08-06
1.701
+1.73%
2.35亿16.55亿1.6987+0.14%28.11亿+500.00万+849.35万+0.30%
2026-08-05
1.672
+5.22%
3.08亿16.50亿1.6732-0.07%27.61亿+1250.00万+2091.50万+0.76%
2026-08-04
1.589
+5.09%
1.80亿16.37亿1.5879+0.07%26.00亿+750.00万+1190.93万+0.46%
2026-08-03
1.512
-3.20%
2.21亿16.30亿1.5124-0.03%24.65亿-1750.00万-2646.70万-1.06%
2026-07-31
1.562
+4.20%
3.60亿16.47亿1.560+0.13%25.70亿-1500.00万-2340.00万-0.90%
2026-07-30
1.499
-6.14%
2.30亿16.62亿1.4963+0.18%24.87亿+3750.00万+5611.13万+2.31%
2026-07-29
1.597
0.00%
2.58亿16.25亿1.5964+0.04%25.94亿+1500.00万+2394.60万+0.93%
2026-07-28
1.597
-5.73%
1.54亿16.10亿1.5954+0.10%25.68亿+750.00万+1196.55万+0.47%
2026-07-27
1.694
+3.61%
1.95亿16.02亿1.6958-0.11%27.17亿-2000.00万-3391.60万-1.23%
2026-07-24
1.635
-1.39%
1.96亿16.22亿1.634+0.06%26.51亿+500.00万+817.00万+0.31%
2026-07-23
1.658
-2.07%
1.79亿16.17亿1.6579+0.01%26.81亿+500.00万+828.95万+0.31%
2026-07-22
1.693
-2.08%
2.76亿16.12亿1.6917+0.08%27.28亿-1000.00万-1691.70万-0.62%
2026-07-21
1.729
+9.36%
2.85亿16.22亿1.7269+0.12%28.02亿-2500.00万-4317.25万-1.52%
2026-07-20
1.581
-4.64%
2.36亿16.47亿1.5821-0.07%26.06亿+3750.00万+5932.88万+2.33%
2026-07-17
1.658
-9.15%
3.64亿16.10亿1.6537+0.26%26.62亿+4250.00万+7028.23万+2.71%
2026-07-16
1.825
-3.44%
2.58亿15.67亿1.8219+0.17%28.56亿0.000.00元0.00%
2026-07-15
1.890
-3.18%
2.09亿15.67亿1.8911-0.06%29.64亿-1000.00万-1891.10万-0.63%
2026-07-14
1.952
+1.51%
2.66亿15.77亿1.9491+0.15%30.74亿+750.00万+1461.83万+0.48%
2026-07-13
1.923
-5.92%
3.32亿15.70亿1.9252-0.11%30.22亿+1750.00万+3369.10万+1.13%
2026-07-10
2.044
-4.66%
3.70亿15.52亿2.0415+0.12%31.69亿-1000.00万-2041.50万-0.64%
2026-07-09
2.144
+6.03%
4.15亿15.62亿2.1385+0.26%33.41亿-2250.00万-4811.63万-1.42%
2026-07-08
2.022
-0.79%
3.55亿15.85亿2.0179+0.20%31.98亿-500.00万-1008.95万-0.31%
2026-07-07
2.038
-0.59%
3.15亿15.90亿2.0353+0.13%32.36亿+1000.00万+2035.30万+0.63%
2026-07-06
2.050
-2.24%
3.25亿15.80亿2.047+0.15%32.34亿-1000.00万-2047.00万-0.63%
2026-07-03
2.097
+0.82%
2.79亿15.90亿2.0965+0.02%33.33亿+500.00万+1048.25万+0.32%
2026-07-02
2.080
-5.24%
3.76亿15.85亿2.0769+0.15%32.92亿-2500.00万-5192.25万-1.55%
2026-07-01
2.195
-0.41%
3.43亿16.10亿2.1919+0.14%35.29亿-750.00万-1643.93万-0.46%
2026-06-30
2.204
+4.51%
3.33亿16.17亿2.2051-0.05%35.66亿-1750.00万-3858.93万-1.07%
2026-06-29
2.109
+2.93%
3.38亿16.35亿2.1094-0.02%34.49亿+1500.00万+3164.10万+0.93%
2026-06-26
2.049
-1.87%
4.40亿16.20亿2.0456+0.17%33.14亿+6750.00万+1.38亿+4.35%
2026-06-25
2.088
+1.31%
4.89亿15.52亿2.0867+0.06%32.39亿+2500.00万+5216.75万+1.64%
2026-06-24
2.061
+3.57%
3.57亿15.27亿2.0627-0.08%31.51亿+1750.00万+3609.73万+1.16%
2026-06-23
申赎异动
1.990
-1.58%
4.84亿15.10亿1.9913-0.07%30.07亿+8250.00万+1.64亿+5.78%
2026-06-22
2.022
+0.45%
3.08亿14.27亿2.0185+0.17%28.81亿-250.00万-504.63万-0.17%
2026-06-18
2.013
+2.34%
3.86亿14.30亿2.012+0.05%28.77亿+4250.00万+8551.00万+3.06%
2026-06-17
1.967
+3.26%
3.01亿13.87亿1.9657+0.07%27.27亿-250.00万-491.43万-0.18%
2026-06-16
1.905
+2.31%
3.36亿13.90亿1.9013+0.19%26.43亿+250.00万+475.33万+0.18%
2026-06-15
1.862
+5.50%
2.47亿13.87亿1.8561+0.32%25.75亿-1750.00万-3248.18万-1.25%
2026-06-12
1.765
-0.45%
2.41亿14.05亿1.7691-0.23%24.85亿+1000.00万+1769.10万+0.72%
2026-06-11
1.773
+0.68%
2.70亿13.95亿1.7767-0.21%24.78亿-250.00万-444.18万-0.18%
2026-06-10
1.761
-1.40%
2.99亿13.97亿1.7598+0.07%24.59亿-1000.00万-1759.80万-0.71%
2026-06-09
1.786
+4.44%
2.93亿14.07亿1.7841+0.11%25.11亿-1500.00万-2676.15万-1.05%
2026-06-08
1.710
-2.06%
3.02亿14.22亿1.7083+0.10%24.30亿0.000.00元0.00%
2026-06-05
1.746
-2.08%
2.93亿14.22亿1.7465-0.03%24.84亿+250.00万+436.63万+0.18%
2026-06-04
1.783
+1.25%
2.69亿14.20亿1.7828+0.01%25.31亿-1500.00万-2674.20万-1.05%
2026-06-03
1.761
+2.15%
4.37亿14.35亿1.7607+0.02%25.26亿-3500.00万-6162.45万-2.38%
2026-06-02
1.724
+1.06%
3.49亿14.70亿1.7242-0.01%25.34亿-250.00万-431.05万-0.17%
2026-06-01
1.706
-3.07%
3.31亿14.72亿1.7033+0.16%25.08亿+750.00万+1277.48万+0.51%
2026-05-29
1.760
-4.24%
3.97亿14.65亿1.7633-0.19%25.83亿-2750.00万-4849.08万-1.84%
2026-05-28
1.838
+2.11%
4.15亿14.92亿1.8376+0.02%27.42亿-5000.00万-9188.00万-3.24%
2026-05-27
1.800
-1.04%
5.55亿15.42亿1.7955+0.25%27.69亿-5250.00万-9426.38万-3.29%
2026-05-26
1.819
-2.15%
3.66亿15.95亿1.8196-0.03%29.02亿-750.00万-1364.70万-0.47%
2026-05-25
1.859
+3.34%
5.23亿16.02亿1.8566+0.13%29.75亿-8000.00万-1.49亿-4.76%
2026-05-22
1.799
+2.16%
3.05亿16.82亿1.7993-0.02%30.27亿0.000.00元0.00%
2026-05-21
1.761
-5.22%
3.63亿16.82亿1.7602+0.05%29.61亿-250.00万-440.05万-0.15%
2026-05-20
1.858
+3.16%
3.21亿16.85亿1.8571+0.05%31.29亿-1250.00万-2321.38万-0.74%
2026-05-19
1.801
+1.75%
3.07亿16.97亿1.7995+0.08%30.54亿-750.00万-1349.63万-0.44%
2026-05-18
1.770
+0.97%
3.56亿17.05亿1.7677+0.13%30.14亿+2500.00万+4419.25万+1.49%
2026-05-15
1.753
-0.85%
3.11亿16.80亿1.7554-0.14%29.49亿-250.00万-438.85万-0.15%
2026-05-14
1.768
-2.27%
2.66亿16.82亿1.7671+0.05%29.73亿0.000.00元0.00%
2026-05-13
1.809
+1.86%
2.93亿16.82亿1.8078+0.07%30.41亿-1250.00万-2259.75万-0.74%
2026-05-12
1.776
+0.11%
3.40亿16.95亿1.7779-0.11%30.13亿-2500.00万-4444.75万-1.45%
2026-05-11
1.774
+3.32%
3.27亿17.20亿1.7723+0.10%30.48亿+250.00万+443.08万+0.15%
2026-05-08
1.717
-0.75%
2.99亿17.17亿1.7149+0.12%29.45亿-3000.00万-5144.70万-1.72%
2026-05-07
1.730
+2.61%
3.45亿17.47亿1.7289+0.06%30.21亿-2250.00万-3890.03万-1.27%
2026-05-06
1.686
+2.68%
3.87亿17.70亿1.6879-0.11%29.87亿-250.00万-421.98万-0.14%
2026-04-30
1.642
+2.82%
3.79亿17.72亿1.6423-0.02%29.11亿+250.00万+410.58万+0.14%
2026-04-29
1.597
+0.88%
2.77亿17.70亿1.5978-0.05%28.28亿+2000.00万+3195.60万+1.14%
2026-04-28
1.583
-1.74%
4.10亿17.50亿1.5824+0.04%27.69亿-3250.00万-5142.80万-1.82%
2026-04-27
1.611
+2.55%
3.41亿17.82亿1.603+0.50%28.57亿-2750.00万-4408.25万-1.52%
2026-04-24
1.571
+0.26%
4.84亿18.10亿1.5716-0.04%28.44亿-3000.00万-4714.80万-1.63%
2026-04-23
1.567
-1.88%
3.02亿18.40亿1.5651+0.12%28.80亿+1000.00万+1565.10万+0.55%
2026-04-22
1.597
+1.98%
2.56亿18.30亿1.5977-0.04%29.24亿+250.00万+399.43万+0.14%
2026-04-21
1.566
+0.19%
2.39亿18.27亿1.5666-0.04%28.63亿-750.00万-1174.95万-0.41%
2026-04-20
1.563
+0.26%
2.68亿18.35亿1.5636-0.04%28.69亿-3000.00万-4690.80万-1.61%
2026-04-17
1.559
+1.30%
2.87亿18.65亿1.5596-0.04%29.08亿-500.00万-779.80万-0.27%
2026-04-16
1.539
+1.72%
2.44亿18.70亿1.5385+0.03%28.77亿-1250.00万-1923.13万-0.66%
2026-04-15
1.513
0.00%
2.49亿18.82亿1.5127+0.02%28.47亿-1000.00万-1512.70万-0.53%
2026-04-14
1.513
+2.30%
2.63亿18.92亿1.5128+0.01%28.63亿-500.00万-756.40万-0.26%
2026-04-13
1.479
+0.14%
2.80亿18.97亿1.4791-0.01%28.06亿+500.00万+739.55万+0.26%
2026-04-10
1.477
+1.30%
2.32亿18.92亿1.4786-0.11%27.98亿-1250.00万-1848.25万-0.66%
2026-04-09
1.458
-0.68%
2.85亿19.05亿1.4578+0.01%27.77亿+250.00万+364.45万+0.13%
2026-04-08
1.468
+6.07%
2.82亿19.02亿1.4658+0.15%27.89亿-1250.00万-1832.25万-0.65%
2026-04-07
1.384
+0.22%
2.30亿19.15亿1.3835+0.04%26.49亿+250.00万+345.88万+0.13%
2026-04-03
1.381
-0.14%
2.42亿19.12亿1.3811-0.01%26.41亿+1750.00万+2416.93万+0.92%
2026-04-02
1.383
-2.26%
3.41亿18.95亿1.3831-0.01%26.21亿-750.00万-1037.33万-0.39%
2026-04-01
1.415
+3.28%
2.87亿19.02亿1.4145+0.04%26.91亿-750.00万-1060.88万-0.39%
2026-03-31
1.370
-2.49%
2.84亿19.10亿1.3673+0.20%26.11亿+1000.00万+1367.30万+0.53%
2026-03-30
1.405
-0.07%
2.60亿19.00亿1.4048+0.01%26.69亿-500.00万-702.40万-0.26%
2026-03-27
1.406
+1.74%
2.54亿19.05亿1.4076-0.11%26.81亿-2000.00万-2815.20万-1.04%
2026-03-26
1.382
-1.92%
3.26亿19.25亿1.3815+0.04%26.59亿+2000.00万+2763.00万+1.05%
2026-03-25
1.409
+1.73%
3.06亿19.05亿1.4086+0.03%26.83亿-2000.00万-2817.20万-1.04%
2026-03-24
1.385
+1.99%
2.54亿19.25亿1.3849+0.01%26.66亿+1250.00万+1731.13万+0.65%
2026-03-23
1.358
-4.23%
3.16亿19.12亿1.3554+0.19%25.92亿-3000.00万-4066.20万-1.54%
2026-03-20
1.418
-0.49%
4.26亿19.42亿1.4199-0.13%27.58亿-1750.00万-2484.83万-0.89%
2026-03-19
1.425
-1.66%
4.16亿19.60亿1.4250.00%27.93亿-1250.00万-1781.25万-0.63%
2026-03-18
1.449
+2.11%
3.17亿19.72亿1.4489+0.01%28.58亿+250.00万+362.23万+0.13%
2026-03-17
1.419
-2.74%
2.95亿19.70亿1.4166+0.17%27.91亿+750.00万+1062.45万+0.38%
2026-03-16
1.459
+1.04%
3.67亿19.62亿1.4571+0.13%28.59亿-500.00万-728.55万-0.25%
2026-03-13
1.444
-2.10%
2.82亿19.67亿1.4394+0.32%28.32亿+2250.00万+3238.65万+1.16%
2026-03-12
1.475
-0.61%
2.73亿19.45亿1.4737+0.09%28.66亿-500.00万-736.85万-0.26%
2026-03-11
1.484
-0.74%
2.19亿19.50亿1.4844-0.03%28.94亿0.000.00元0.00%
2026-03-10
1.495
+2.96%
2.19亿19.50亿1.4954-0.03%29.16亿-1500.00万-2243.10万-0.76%
2026-03-09
1.452
-1.36%
2.95亿19.65亿1.4541-0.14%28.57亿+1250.00万+1817.63万+0.64%
2026-03-06
1.472
+0.89%
3.02亿19.52亿1.4722-0.01%28.74亿0.000.00元0.00%
2026-03-05
1.459
+1.18%
3.48亿19.52亿1.4599-0.06%28.50亿-2750.00万-4014.73万-1.39%
2026-03-04
1.442
-0.48%
3.99亿19.80亿1.441+0.07%28.53亿-3250.00万-4683.25万-1.62%
2026-03-03
1.449
-5.42%
3.72亿20.12亿1.4486+0.03%29.15亿+2000.00万+2897.20万+1.00%
2026-03-02
1.532
-1.48%
4.30亿19.92亿1.5307+0.08%30.50亿-5500.00万-8418.85万-2.69%
2026-02-27
1.555
+0.26%
3.04亿20.47亿1.5507+0.28%31.75亿-750.00万-1163.03万-0.36%
2026-02-26
1.551
+1.11%
3.34亿20.55亿1.5503+0.05%31.86亿+2000.00万+3100.60万+0.98%
2026-02-25
1.534
+1.66%
3.23亿20.35亿1.5323+0.11%31.18亿0.000.00元0.00%
2026-02-24
1.509
-1.50%
2.30亿20.35亿1.5073+0.11%30.67亿+1500.00万+2260.95万+0.74%
2026-02-13
1.532
0.00%
2.82亿20.20亿1.5307+0.08%30.92亿-1000.00万-1530.70万-0.49%
2026-02-12
1.532
+1.52%
2.96亿20.30亿1.5314+0.04%31.09亿0.000.00元0.00%
2026-02-11
1.509
-0.79%
2.72亿20.30亿1.5083+0.05%30.62亿+500.00万+754.15万+0.25%
2026-02-10
1.521
+0.33%
2.81亿20.25亿1.5209+0.01%30.80亿-250.00万-380.23万-0.12%
2026-02-09
1.516
+2.64%
2.89亿20.27亿1.5166-0.04%30.75亿0.000.00元0.00%
2026-02-06
1.477
-0.40%
2.80亿20.27亿1.4755+0.10%29.91亿+2250.00万+3319.88万+1.12%
2026-02-05
1.483
-1.59%
2.80亿20.05亿1.4815+0.10%29.70亿+1000.00万+1481.50万+0.50%
2026-02-04
1.507
-0.92%
2.58亿19.95亿1.5078-0.05%30.08亿+500.00万+753.90万+0.25%
2026-02-03
1.521
+2.98%
2.70亿19.90亿1.5218-0.05%30.28亿-1250.00万-1902.25万-0.62%
2026-02-02
1.477
-4.34%
3.02亿20.02亿1.4722+0.33%29.48亿+2250.00万+3312.45万+1.14%
2026-01-30
1.544
-0.32%
3.24亿19.80亿1.5446-0.04%30.58亿+750.00万+1158.45万+0.38%
2026-01-29
1.549
-2.39%
2.32亿19.72亿1.5486+0.03%30.54亿0.000.00元0.00%
2026-01-28
1.587
-0.31%
2.48亿19.72亿1.5867+0.02%31.30亿0.000.00元0.00%
2026-01-27
1.592
+2.91%
2.62亿19.72亿1.5919+0.01%31.40亿+2000.00万+3183.80万+1.02%
2026-01-26
1.547
-2.95%
1.98亿19.52亿1.5457+0.08%30.18亿-250.00万-386.43万-0.13%
2026-01-23
1.594
+3.44%
3.13亿19.55亿1.5881+0.37%31.05亿-500.00万-794.05万-0.26%
2026-01-22
1.541
-0.13%
4.11亿19.60亿1.5387+0.15%30.16亿+5250.00万+8078.18万+2.75%
2026-01-21
1.543
+1.18%
2.64亿19.07亿1.5438-0.05%29.45亿+500.00万+771.90万+0.26%
2026-01-20
1.525
-1.74%
2.85亿19.02亿1.5247+0.02%29.01亿+1500.00万+2287.05万+0.79%
2026-01-19
1.552
-1.27%
2.69亿18.87亿1.5502+0.12%29.26亿+750.00万+1162.65万+0.40%
2026-01-16
1.572
+3.01%
2.52亿18.80亿1.5666+0.34%29.45亿0.000.00元0.00%
2026-01-15
1.526
+0.20%
2.61亿18.80亿1.5260.00%28.69亿+1000.00万+1526.00万+0.53%
2026-01-14
1.523
+1.26%
3.24亿18.70亿1.5215+0.10%28.45亿+250.00万+380.38万+0.13%
2026-01-13
1.504
-2.78%
2.44亿18.67亿1.5047-0.05%28.10亿-2750.00万-4137.93万-1.45%
2026-01-12
1.547
+3.00%
1.58亿18.95亿1.5436+0.22%29.25亿-500.00万-771.80万-0.26%
2026-01-09
1.502
+2.39%
3.28亿19.00亿1.4988+0.21%28.48亿+250.00万+374.70万+0.13%
2026-01-08
1.467
+0.62%
3.24亿18.97亿1.4662+0.05%27.82亿+1000.00万+1466.20万+0.53%
2026-01-07
1.458
+2.53%
3.43亿18.87亿1.4563+0.12%27.49亿-1750.00万-2548.53万-0.92%
2026-01-06
1.422
+1.43%
3.05亿19.05亿1.4223-0.02%27.09亿-1250.00万-1777.88万-0.65%
2026-01-05
1.402
+3.47%
2.89亿19.17亿1.4018+0.01%26.88亿-250.00万-350.45万-0.13%