logo
返回跟踪指数
588750.SH上市交易

汇添富上证科创板芯片ETF

汇添富上证科创板芯片交易型开放式指数证券投资基金

管理人
汇添富基金
跟踪指数
上证科创芯片（000685）
上市日期
2024-12-26
基金类型
纯境内

2026 年数据概览

最新收盘
1.745
2026-10-28 · +3.81%
最新净资产
43.91亿
单位净值 1.750
年度累计净申赎
-5.90亿
基于 196 个交易日记录
大额申赎日
10 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
汇添富上证科创板芯片ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
1.745
+3.81%
1.90亿25.09亿1.750-0.29%43.91亿-3300.00万-5775.00万-1.30%
2026-10-27
1.681
-4.87%
2.03亿25.42亿1.6891-0.48%42.94亿-1.05亿-1.77亿-3.97%
2026-10-26
申赎异动
1.767
-3.76%
7.26亿26.47亿1.7787-0.66%47.09亿-2.22亿-3.95亿-7.74%
2026-10-23
1.836
+3.15%
2.79亿28.69亿1.8358+0.01%52.67亿+1500.00万+2753.70万+0.53%
2026-10-22
1.780
-3.68%
1.89亿28.54亿1.7842-0.24%50.93亿-300.00万-535.26万-0.10%
2026-10-21
申赎异动
1.848
+0.22%
4.25亿28.57亿1.8475+0.03%52.79亿-1.59亿-2.94亿-5.27%
2026-10-20
1.844
+0.82%
1.90亿30.16亿1.8453-0.07%55.66亿-3000.00万-5535.90万-0.98%
2026-10-19
1.829
-2.61%
1.57亿30.46亿1.8294-0.02%55.73亿0.000.00元0.00%
2026-10-16
1.878
-0.16%
1.85亿30.46亿1.8801-0.11%57.27亿-2400.00万-4512.24万-0.78%
2026-10-15
1.881
-2.18%
2.91亿30.70亿1.8799+0.06%57.72亿-1500.00万-2819.85万-0.49%
2026-10-14
1.923
-3.61%
1.90亿30.85亿1.9232-0.01%59.34亿+300.00万+576.96万+0.10%
2026-10-13
1.995
+0.05%
2.32亿30.82亿1.9955-0.03%61.51亿+2400.00万+4789.20万+0.78%
2026-10-12
1.994
-2.35%
1.76亿30.58亿1.9955-0.08%61.03亿-1500.00万-2993.25万-0.49%
2026-10-09
2.042
-0.20%
2.46亿30.73亿2.0411+0.04%62.73亿-900.00万-1836.99万-0.29%
2026-10-08
2.046
-5.37%
2.46亿30.82亿2.050-0.20%63.19亿+4200.00万+8610.00万+1.38%
2026-09-30
2.162
-3.53%
2.10亿30.40亿2.16190.00%65.73亿+1800.00万+3891.42万+0.60%
2026-09-29
2.241
+1.27%
1.71亿30.22亿2.2356+0.24%67.56亿+1200.00万+2682.72万+0.40%
2026-09-28
2.213
-4.61%
2.28亿30.10亿2.2163-0.15%66.72亿+1800.00万+3989.34万+0.60%
2026-09-24
2.320
-2.52%
1.13亿29.92亿2.3206-0.03%69.44亿+900.00万+2088.54万+0.30%
2026-09-23
2.380
-0.04%
1.53亿29.83亿2.3773+0.11%70.92亿0.000.00元0.00%
2026-09-22
2.381
+0.34%
2.01亿29.83亿2.3834-0.10%71.10亿+600.00万+1430.04万+0.20%
2026-09-21
2.373
+0.30%
2.28亿29.77亿2.3733-0.01%70.66亿+600.00万+1423.98万+0.20%
2026-09-18
2.366
+3.73%
2.42亿29.71亿2.3681-0.09%70.36亿-900.00万-2131.29万-0.30%
2026-09-17
2.281
-0.74%
1.88亿29.80亿2.2833-0.10%68.05亿-2100.00万-4794.93万-0.70%
2026-09-16
申赎异动
2.298
+5.17%
7.85亿30.01亿2.2955+0.11%68.89亿-2.28亿-5.23亿-7.06%
2026-09-15
2.185
+2.06%
1.56亿32.29亿2.1869-0.09%70.62亿-1800.00万-3936.42万-0.55%
2026-09-14
2.141
-1.97%
1.64亿32.47亿2.1452-0.20%69.66亿-1800.00万-3861.36万-0.55%
2026-09-11
2.184
-1.44%
1.48亿32.65亿2.1838+0.01%71.31亿+300.00万+655.14万+0.09%
2026-09-10
2.216
-0.63%
1.20亿32.62亿2.2147+0.06%72.25亿0.000.00元0.00%
2026-09-09
2.230
-0.54%
1.40亿32.62亿2.229+0.04%72.72亿+300.00万+668.70万+0.09%
2026-09-08
2.242
-1.75%
1.75亿32.59亿2.2428-0.04%73.10亿-2400.00万-5382.72万-0.73%
2026-09-07
2.282
+3.03%
2.13亿32.83亿2.2798+0.10%74.85亿+1200.00万+2735.76万+0.37%
2026-09-04
2.215
-2.60%
2.10亿32.71亿2.2073+0.35%72.21亿+2700.00万+5959.71万+0.83%
2026-09-03
2.274
-0.39%
1.87亿32.44亿2.2721+0.08%73.71亿-1800.00万-4089.78万-0.55%
2026-09-02
2.283
-1.68%
1.82亿32.62亿2.28290.00%74.47亿+600.00万+1369.74万+0.18%
2026-09-01
2.322
-2.89%
2.60亿32.56亿2.3234-0.06%75.66亿+2400.00万+5576.16万+0.74%
2026-08-31
2.391
+1.79%
1.98亿32.32亿2.3937-0.11%77.37亿+1200.00万+2872.44万+0.37%
2026-08-28
2.349
-2.49%
1.87亿32.20亿2.3488+0.01%75.64亿0.000.00元0.00%
2026-08-27
2.409
+4.65%
3.43亿32.20亿2.4066+0.10%77.50亿-1500.00万-3609.90万-0.46%
2026-08-26
2.302
+1.77%
2.84亿32.35亿2.3023-0.01%74.48亿-1800.00万-4144.14万-0.55%
2026-08-25
2.262
-0.40%
2.88亿32.53亿2.2636-0.07%73.64亿0.000.00元0.00%
2026-08-24
2.271
-3.28%
2.86亿32.53亿2.2723-0.06%73.92亿+300.00万+681.69万+0.09%
2026-08-21
2.348
+0.17%
2.85亿32.50亿2.3486-0.03%76.33亿0.000.00元0.00%
2026-08-20
2.344
-0.55%
2.32亿32.50亿2.3455-0.06%76.23亿+3000.00万+7036.50万+0.93%
2026-08-19
2.357
-7.68%
4.73亿32.20亿2.3585-0.06%75.95亿+8700.00万+2.05亿+2.78%
2026-08-18
2.553
+0.16%
2.85亿31.33亿2.5518+0.05%79.95亿+300.00万+765.54万+0.10%
2026-08-17
2.549
+5.11%
2.47亿31.30亿2.5469+0.08%79.72亿-900.00万-2292.21万-0.29%
2026-08-14
2.425
+0.66%
2.74亿31.39亿2.4242+0.03%76.10亿+2100.00万+5090.82万+0.67%
2026-08-13
2.409
-1.27%
2.95亿31.18亿2.4137-0.19%75.26亿+2100.00万+5068.77万+0.68%
2026-08-12
2.440
+2.05%
1.92亿30.97亿2.4415-0.06%75.62亿+300.00万+732.45万+0.10%
2026-08-11
2.391
-1.81%
2.50亿30.94亿2.3914-0.02%74.00亿+600.00万+1434.84万+0.19%
2026-08-10
2.435
-0.04%
3.29亿30.88亿2.4332+0.07%75.14亿+900.00万+2189.88万+0.29%
2026-08-07
2.436
+3.22%
3.30亿30.79亿2.4376-0.07%75.06亿-300.00万-731.28万-0.10%
2026-08-06
2.360
+1.24%
2.93亿30.82亿2.3622-0.09%72.81亿-2400.00万-5669.28万-0.77%
2026-08-05
2.331
+6.05%
6.93亿31.06亿2.3338-0.12%72.49亿-1.59亿-3.71亿-4.87%
2026-08-04
2.198
+5.47%
3.45亿32.65亿2.1986-0.03%71.79亿-3600.00万-7914.96万-1.09%
2026-08-03
2.084
-6.88%
3.92亿33.01亿2.0874-0.16%68.91亿-900.00万-1878.66万-0.27%
2026-07-31
2.238
+4.05%
4.33亿33.10亿2.2346+0.15%73.97亿-4800.00万-1.07亿-1.43%
2026-07-30
2.151
-7.88%
4.26亿33.58亿2.1647-0.63%72.70亿+3600.00万+7792.92万+1.08%
2026-07-29
2.335
-0.89%
3.87亿33.22亿2.3267+0.36%77.30亿+1500.00万+3490.05万+0.45%
2026-07-28
2.356
-7.50%
3.10亿33.07亿2.3578-0.08%77.98亿+1800.00万+4244.04万+0.55%
2026-07-27
2.547
+1.31%
3.31亿32.89亿2.5479-0.04%83.81亿-2400.00万-6114.96万-0.72%
2026-07-24
2.514
+0.56%
4.19亿33.13亿2.5138+0.01%83.29亿0.000.00元0.00%
2026-07-23
2.500
-4.07%
3.87亿33.13亿2.4971+0.12%82.73亿+4500.00万+1.12亿+1.38%
2026-07-22
2.606
-3.20%
6.34亿32.68亿2.6129-0.26%85.40亿0.000.00元0.00%
2026-07-21
2.692
+14.07%
6.06亿32.68亿2.6691+0.86%87.23亿-4800.00万-1.28亿-1.45%
2026-07-20
2.360
-1.95%
4.77亿33.16亿2.3565+0.15%78.15亿-1800.00万-4241.70万-0.54%
2026-07-17
2.407
-7.95%
4.95亿33.34亿2.4056+0.06%80.21亿-2400.00万-5773.44万-0.71%
2026-07-16
2.615
-5.12%
4.26亿33.58亿2.6218-0.26%88.05亿-4500.00万-1.18亿-1.32%
2026-07-15
2.756
-5.75%
3.99亿34.03亿2.761-0.18%93.96亿+4800.00万+1.33亿+1.43%
2026-07-14
2.924
+0.97%
4.30亿33.55亿2.9171+0.24%97.88亿+600.00万+1750.26万+0.18%
2026-07-13
2.896
-4.86%
5.78亿33.49亿2.888+0.28%96.73亿+8700.00万+2.51亿+2.67%
2026-07-10
申赎异动
3.044
-6.68%
10.32亿32.62亿3.0007+1.44%97.89亿+1.95亿+5.85亿+6.36%
2026-07-09
3.262
+8.99%
4.77亿30.67亿3.2236+1.19%98.88亿+900.00万+2901.24万+0.29%
2026-07-08
2.993
+1.42%
3.83亿30.58亿2.9615+1.06%90.57亿+1500.00万+4442.25万+0.49%
2026-07-07
申赎异动
2.951
+0.72%
8.24亿30.43亿2.9258+0.86%89.04亿+1.74亿+5.09亿+6.06%
2026-07-06
申赎异动
2.930
+0.90%
8.92亿28.69亿2.9129+0.59%83.58亿+1.68亿+4.89亿+6.22%
2026-07-03
申赎异动
2.904
-0.82%
9.47亿27.01亿2.8823+0.75%77.86亿+1.92亿+5.53亿+7.65%
2026-07-02
2.928
-8.16%
5.17亿25.09亿2.9054+0.78%72.90亿-1800.00万-5229.72万-0.71%
2026-07-01
申赎异动
3.188
-3.31%
14.84亿25.27亿3.1758+0.38%80.26亿-1.86亿-5.91亿-6.86%
2026-06-30
3.297
+4.87%
7.78亿27.13亿3.2646+0.99%88.58亿+3600.00万+1.18亿+1.34%
2026-06-29
3.144
+5.05%
5.56亿26.77亿3.1299+0.45%83.79亿-300.00万-938.97万-0.11%
2026-06-26
申赎异动
2.993
-1.38%
13.55亿26.80亿2.985+0.27%80.00亿+3.27亿+9.76亿+13.90%
2026-06-25
申赎异动
3.035
+4.19%
7.17亿23.53亿3.0234+0.38%71.15亿+1.29亿+3.90亿+5.80%
2026-06-24
2.913
+4.63%
4.32亿22.24亿2.9058+0.25%64.63亿+4800.00万+1.39亿+2.21%
2026-06-23
2.784
-1.00%
3.30亿21.76亿2.7777+0.23%60.45亿+900.00万+2499.93万+0.42%
2026-06-22
2.812
+2.29%
4.94亿21.67亿2.810+0.07%60.90亿+3600.00万+1.01亿+1.69%
2026-06-18
2.749
+4.60%
4.07亿21.31亿2.7424+0.24%58.45亿-3300.00万-9049.92万-1.52%
2026-06-17
2.628
+5.54%
3.13亿21.64亿2.6291-0.04%56.90亿-5700.00万-1.50亿-2.57%
2026-06-16
2.490
+0.85%
2.56亿22.21亿2.4876+0.10%55.26亿-1800.00万-4477.68万-0.80%
2026-06-15
2.469
+6.01%
2.52亿22.39亿2.4625+0.26%55.14亿-3300.00万-8126.25万-1.45%
2026-06-12
2.329
-1.27%
2.52亿22.72亿2.3223+0.29%52.77亿+900.00万+2090.07万+0.40%
2026-06-11
2.359
+1.73%
2.71亿22.63亿2.3541+0.21%53.28亿-2100.00万-4943.61万-0.92%
2026-06-10
2.319
-0.17%
2.74亿22.84亿2.3169+0.09%52.92亿0.000.00元0.00%
2026-06-09
2.323
+5.54%
2.23亿22.84亿2.3188+0.18%52.97亿-300.00万-695.64万-0.13%
2026-06-08
2.201
-4.35%
2.79亿22.87亿2.2004+0.03%50.33亿+3000.00万+6601.20万+1.33%
2026-06-05
2.301
-4.68%
2.83亿22.57亿2.2984+0.11%51.88亿-900.00万-2068.56万-0.40%
2026-06-04
2.414
+1.39%
3.29亿22.66亿2.4153-0.05%54.74亿-5700.00万-1.38亿-2.45%
2026-06-03
2.381
+3.70%
4.81亿23.23亿2.3782+0.12%55.25亿-7500.00万-1.78亿-3.13%
2026-06-02
2.296
+2.27%
4.04亿23.98亿2.2981-0.09%55.11亿-7500.00万-1.72亿-3.03%
2026-06-01
2.245
-6.15%
5.28亿24.73亿2.2447+0.01%55.52亿-4200.00万-9427.74万-1.67%
2026-05-29
2.392
-5.53%
4.83亿25.15亿2.3927-0.03%60.18亿+1200.00万+2871.24万+0.48%
2026-05-28
2.532
+2.47%
5.31亿25.03亿2.5325-0.02%63.39亿-9300.00万-2.36亿-3.58%
2026-05-27
2.471
-2.87%
5.97亿25.96亿2.4714-0.02%64.16亿+9300.00万+2.30亿+3.72%
2026-05-26
2.544
-2.19%
3.91亿25.03亿2.5407+0.13%63.60亿+4800.00万+1.22亿+1.96%
2026-05-25
2.601
+7.21%
3.49亿24.55亿2.5953+0.22%63.72亿-300.00万-778.59万-0.12%
2026-05-22
2.426
+1.80%
2.98亿24.58亿2.4248+0.05%59.61亿-3000.00万-7274.40万-1.21%
2026-05-21
2.383
-4.91%
4.18亿24.88亿2.3781+0.21%59.17亿+1500.00万+3567.15万+0.61%
2026-05-20
2.506
+4.68%
4.35亿24.73亿2.5046+0.06%61.94亿+2400.00万+6011.04万+0.98%
2026-05-19
2.394
+4.04%
3.47亿24.49亿2.3926+0.06%58.60亿-2700.00万-6460.02万-1.09%
2026-05-18
2.301
+0.66%
3.36亿24.76亿2.3002+0.03%56.96亿-3600.00万-8280.72万-1.43%
2026-05-15
2.286
-1.59%
3.78亿25.12亿2.2851+0.04%57.41亿+2100.00万+4798.71万+0.84%
2026-05-14
2.323
-2.15%
3.80亿24.91亿2.3236-0.03%57.89亿+1200.00万+2788.32万+0.48%
2026-05-13
2.374
+2.68%
3.39亿24.79亿2.3748-0.03%58.88亿-3900.00万-9261.72万-1.55%
2026-05-12
2.312
+1.23%
4.10亿25.18亿2.3106+0.06%58.19亿-6000.00万-1.39亿-2.33%
2026-05-11
2.284
+5.74%
3.60亿25.78亿2.2817+0.10%58.83亿+5400.00万+1.23亿+2.14%
2026-05-08
2.160
-2.70%
2.52亿25.24亿2.1576+0.11%54.46亿+2100.00万+4530.96万+0.84%
2026-05-07
2.220
+1.98%
2.54亿25.03亿2.2198+0.01%55.57亿-1500.00万-3329.70万-0.60%
2026-05-06
2.177
+5.68%
4.86亿25.18亿2.1764+0.03%54.81亿-3900.00万-8487.96万-1.53%
2026-04-30
2.060
+6.63%
3.32亿25.57亿2.0552+0.23%52.56亿-2700.00万-5549.04万-1.04%
2026-04-29
1.932
+0.31%
1.78亿25.84亿1.9326-0.03%49.94亿+1200.00万+2319.12万+0.47%
2026-04-28
1.926
-1.58%
2.08亿25.72亿1.9282-0.11%49.60亿-1500.00万-2892.30万-0.58%
2026-04-27
1.957
+4.60%
2.42亿25.87亿1.9557+0.07%50.60亿-3000.00万-5867.10万-1.15%
2026-04-24
1.871
+2.58%
2.06亿26.17亿1.8705+0.03%48.96亿-2100.00万-3928.05万-0.80%
2026-04-23
1.824
-1.41%
2.01亿26.38亿1.8240.00%48.12亿-2700.00万-4924.80万-1.01%
2026-04-22
1.850
+2.32%
1.23亿26.65亿1.8518-0.10%49.35亿0.000.00元0.00%
2026-04-21
1.808
-1.09%
1.33亿26.65亿1.8066+0.08%48.15亿-2700.00万-4877.82万-1.00%
2026-04-20
1.828
+1.61%
1.58亿26.92亿1.8289-0.05%49.24亿-2400.00万-4389.36万-0.88%
2026-04-17
1.799
+0.84%
1.17亿27.16亿1.8002-0.07%48.90亿-900.00万-1620.18万-0.33%
2026-04-16
1.784
+1.08%
1.94亿27.25亿1.7837+0.02%48.61亿-3900.00万-6956.43万-1.41%
2026-04-15
1.765
0.00%
1.75亿27.64亿1.7642+0.05%48.77亿-3600.00万-6351.12万-1.29%
2026-04-14
1.765
+2.32%
3.05亿28.00亿1.7662-0.07%49.46亿-1.11亿-1.96亿-3.81%
2026-04-13
1.725
+0.76%
1.62亿29.11亿1.7256-0.03%50.24亿-3600.00万-6212.16万-1.22%
2026-04-10
1.712
+1.97%
1.60亿29.47亿1.7112+0.05%50.43亿-1800.00万-3080.16万-0.61%
2026-04-09
1.679
+0.18%
1.85亿29.65亿1.6794-0.02%49.80亿-4800.00万-8061.12万-1.59%
2026-04-08
1.676
+6.48%
2.49亿30.13亿1.6748+0.07%50.47亿-1500.00万-2512.20万-0.50%
2026-04-07
1.574
+2.01%
1.64亿30.28亿1.5725+0.10%47.62亿-3000.00万-4717.50万-0.98%
2026-04-03
1.543
+0.33%
1.01亿30.58亿1.5414+0.10%47.14亿+300.00万+462.42万+0.10%
2026-04-02
1.538
-2.84%
1.61亿30.55亿1.5361+0.12%46.93亿+3000.00万+4608.30万+0.99%
2026-04-01
1.583
+3.53%
1.73亿30.25亿1.5838-0.05%47.91亿+3300.00万+5226.54万+1.10%
2026-03-31
1.529
-3.23%
1.28亿29.92亿1.5275+0.10%45.71亿+2700.00万+4124.25万+0.91%
2026-03-30
1.580
-0.50%
7957.98万29.65亿1.5806-0.04%46.87亿0.000.00元0.00%
2026-03-27
1.588
+0.76%
9529.65万29.65亿1.5878+0.01%47.08亿-600.00万-952.68万-0.20%
2026-03-26
1.576
-1.93%
1.05亿29.71亿1.5751+0.06%46.80亿-2400.00万-3780.24万-0.80%
2026-03-25
1.607
+2.55%
1.38亿29.95亿1.6070.00%48.13亿-1500.00万-2410.50万-0.50%
2026-03-24
1.567
+2.35%
2.10亿30.10亿1.5671-0.01%47.17亿+5100.00万+7992.21万+1.72%
2026-03-23
1.531
-4.67%
1.54亿29.59亿1.5278+0.21%45.21亿-1500.00万-2291.70万-0.50%
2026-03-20
1.606
-1.17%
1.23亿29.74亿1.6063-0.02%47.78亿0.000.00元0.00%
2026-03-19
1.625
-2.29%
1.82亿29.74亿1.6232+0.11%48.28亿+3600.00万+5843.52万+1.23%
2026-03-18
1.663
+2.02%
1.23亿29.38亿1.6647-0.10%48.91亿-900.00万-1498.23万-0.31%
2026-03-17
1.630
-2.98%
9930.97万29.47亿1.6295+0.03%48.03亿+1800.00万+2933.10万+0.61%
2026-03-16
1.680
+1.88%
1.14亿29.29亿1.6794+0.04%49.19亿-600.00万-1007.64万-0.20%
2026-03-13
1.649
-1.26%
8718.28万29.35亿1.6439+0.31%48.25亿+300.00万+493.17万+0.10%
2026-03-12
1.670
-1.47%
8985.54万29.32亿1.6706-0.04%48.99亿+2100.00万+3508.26万+0.72%
2026-03-11
1.695
-1.40%
9243.70万29.11亿1.6931+0.11%49.29亿-600.00万-1015.86万-0.21%
2026-03-10
1.719
+2.57%
1.22亿29.17亿1.7211-0.12%50.21亿+300.00万+516.33万+0.10%
2026-03-09
1.676
-1.99%
1.45亿29.14亿1.6763-0.02%48.85亿+600.00万+1005.78万+0.21%
2026-03-06
1.710
+0.18%
1.28亿29.08亿1.7102-0.01%49.74亿-600.00万-1026.12万-0.21%
2026-03-05
1.707
+1.91%
1.44亿29.14亿1.7067+0.02%49.74亿-3600.00万-6144.12万-1.22%
2026-03-04
1.675
-0.36%
1.23亿29.50亿1.6736+0.08%49.38亿-1800.00万-3012.48万-0.61%
2026-03-03
1.681
-5.83%
2.45亿29.68亿1.6812-0.01%49.90亿-1800.00万-3026.16万-0.60%
2026-03-02
1.785
-1.49%
1.35亿29.86亿1.7847+0.02%53.30亿-1500.00万-2677.05万-0.50%
2026-02-27
1.812
-0.33%
1.32亿30.01亿1.8104+0.09%54.33亿-600.00万-1086.24万-0.20%
2026-02-26
1.818
+1.45%
1.48亿30.07亿1.8172+0.04%54.65亿-1800.00万-3270.96万-0.59%
2026-02-25
1.792
+0.79%
1.31亿30.25亿1.7923-0.02%54.22亿-300.00万-537.69万-0.10%
2026-02-24
1.778
-0.28%
1.20亿30.28亿1.7769+0.06%53.81亿+900.00万+1599.21万+0.30%
2026-02-13
1.783
-0.28%
1.47亿30.19亿1.7838-0.04%53.86亿-2400.00万-4281.12万-0.79%
2026-02-12
1.788
+2.41%
1.34亿30.43亿1.7876+0.02%54.40亿+300.00万+536.28万+0.10%
2026-02-11
1.746
-1.52%
1.23亿30.40亿1.7461-0.01%53.09亿-1200.00万-2095.32万-0.39%
2026-02-10
1.773
+1.08%
1.12亿30.52亿1.7730.00%54.12亿-2700.00万-4787.10万-0.88%
2026-02-09
1.754
+3.66%
2.39亿30.79亿1.7527+0.07%53.97亿+3300.00万+5783.91万+1.08%
2026-02-06
1.692
-1.11%
1.02亿30.46亿1.6922-0.01%51.55亿-900.00万-1522.98万-0.29%
2026-02-05
1.711
-1.38%
1.37亿30.55亿1.7110.00%52.27亿+300.00万+513.30万+0.10%
2026-02-04
1.735
-2.25%
1.20亿30.52亿1.736-0.06%52.99亿0.000.00元0.00%
2026-02-03
1.775
+1.37%
1.91亿30.52亿1.7750.00%54.18亿-600.00万-1065.00万-0.20%
2026-02-02
1.751
-4.99%
1.78亿30.58亿1.7499+0.06%53.52亿+900.00万+1574.91万+0.30%
2026-01-30
1.843
+1.26%
1.59亿30.49亿1.8436-0.03%56.22亿+2400.00万+4424.64万+0.79%
2026-01-29
1.820
-4.01%
2.07亿30.25亿1.8168+0.18%54.96亿+4800.00万+8720.64万+1.61%
2026-01-28
1.896
+0.74%
1.85亿29.77亿1.8938+0.12%56.38亿+1200.00万+2272.56万+0.40%
2026-01-27
1.882
+2.95%
2.01亿29.65亿1.879+0.16%55.72亿-2400.00万-4509.60万-0.80%
2026-01-26
1.828
-1.77%
1.60亿29.89亿1.8255+0.14%54.57亿+2400.00万+4381.20万+0.81%
2026-01-23
1.861
0.00%
2.60亿29.65亿1.8558+0.28%55.03亿+5700.00万+1.06亿+1.96%
2026-01-22
1.861
0.00%
2.13亿29.08亿1.8561+0.26%53.98亿+3900.00万+7238.79万+1.36%
2026-01-21
1.861
+4.26%
2.10亿28.69亿1.8575+0.19%53.30亿-3900.00万-7244.25万-1.34%
2026-01-20
1.785
-0.78%
1.96亿29.08亿1.7828+0.12%51.85亿-600.00万-1069.68万-0.21%
2026-01-19
1.799
-0.99%
1.64亿29.14亿1.7982+0.04%52.40亿+300.00万+539.46万+0.10%
2026-01-16
1.817
+3.30%
2.04亿29.11亿1.8124+0.25%52.76亿+900.00万+1631.16万+0.31%
2026-01-15
1.759
+1.44%
1.63亿29.02亿1.7602-0.07%51.09亿-3000.00万-5280.60万-1.02%
2026-01-14
1.734
+2.73%
2.04亿29.32亿1.7329+0.06%50.81亿-4800.00万-8317.92万-1.61%
2026-01-13
1.688
-3.93%
2.62亿29.80亿1.6892-0.07%50.34亿-5100.00万-8614.92万-1.68%
2026-01-12
1.757
+1.21%
1.62亿30.31亿1.7574-0.02%53.27亿-2100.00万-3690.54万-0.69%
2026-01-09
1.736
+1.05%
3.02亿30.52亿1.7367-0.04%53.01亿-5700.00万-9899.19万-1.83%
2026-01-08
1.718
+0.70%
3.31亿31.09亿1.7212-0.19%53.52亿-1.05亿-1.81亿-3.27%
2026-01-07
1.706
+2.46%
2.49亿32.14亿1.709-0.18%54.93亿-8100.00万-1.38亿-2.46%
2026-01-06
1.665
+1.77%
2.16亿32.95亿1.6665-0.09%54.91亿-4200.00万-6999.30万-1.26%
2026-01-05
1.636
+4.14%
2.00亿33.37亿1.6360.00%54.60亿-5700.00万-9325.20万-1.68%