logo
返回跟踪指数
588680.SH上市交易

广发上证科创板100增强策略ETF

广发上证科创板100增强策略交易型开放式指数证券投资基金

管理人
广发基金
跟踪指数
科创100（000698）
上市日期
2024-07-05
基金类型
纯境内

2026 年数据概览

最新收盘
2.108
2026-10-28 · +3.59%
最新净资产
8089.95万
单位净值 2.1089
年度累计净申赎
-5663.67万
基于 196 个交易日记录
大额申赎日
16 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
广发上证科创板100增强策略ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
2.108
+3.59%
616.07万3836.10万2.1089-0.04%8089.95万0.000.00元0.00%
2026-10-27
申赎异动
2.035
-4.73%
528.53万3836.10万2.0358-0.04%7809.53万-300.00万-610.74万-7.25%
2026-10-26
2.136
-2.87%
441.82万4136.10万2.1389-0.14%8846.70万0.000.00元0.00%
2026-10-23
2.199
+3.68%
969.10万4136.10万2.1987+0.01%9094.04万0.000.00元0.00%
2026-10-22
2.121
-3.64%
821.61万4136.10万2.1284-0.35%8803.28万0.000.00元0.00%
2026-10-21
2.201
-0.18%
588.78万4136.10万2.2056-0.21%9122.58万0.000.00元0.00%
2026-10-20
申赎异动
2.205
+1.90%
664.35万4136.10万2.2017+0.15%9106.45万+300.00万+660.51万+7.82%
2026-10-19
2.164
+0.51%
523.83万3836.10万2.1592+0.22%8282.91万0.000.00元0.00%
2026-10-16
2.153
-0.46%
399.67万3836.10万2.1636-0.49%8299.79万0.000.00元0.00%
2026-10-15
申赎异动
2.163
-3.39%
616.18万3836.10万2.1549+0.38%8266.41万+300.00万+646.47万+8.48%
2026-10-14
2.239
-2.01%
163.67万3536.10万2.2372+0.08%7910.96万0.000.00元0.00%
2026-10-13
2.285
-0.48%
303.66万3536.10万2.2848+0.01%8079.28万0.000.00元0.00%
2026-10-12
2.296
-2.30%
465.57万3536.10万2.2987-0.12%8128.43万0.000.00元0.00%
2026-10-09
2.350
-0.68%
261.98万3536.10万2.3455+0.19%8293.92万0.000.00元0.00%
2026-10-08
2.366
-4.21%
282.74万3536.10万2.3706-0.19%8382.68万0.000.00元0.00%
2026-09-30
2.470
-1.24%
430.64万3536.10万2.4661+0.16%8720.38万0.000.00元0.00%
2026-09-29
2.501
+0.85%
162.33万3536.10万2.5003+0.03%8841.31万0.000.00元0.00%
2026-09-28
2.480
-4.06%
227.48万3536.10万2.4791+0.04%8766.35万0.000.00元0.00%
2026-09-24
2.585
-2.67%
125.79万3536.10万2.5822+0.11%9130.92万0.000.00元0.00%
2026-09-23
2.656
+0.30%
330.13万3536.10万2.6609-0.18%9409.21万0.000.00元0.00%
2026-09-22
2.648
+0.04%
249.72万3536.10万2.654-0.23%9384.81万0.000.00元0.00%
2026-09-21
2.647
+0.15%
142.07万3536.10万2.6516-0.17%9376.32万0.000.00元0.00%
2026-09-18
2.643
+3.49%
548.11万3536.10万2.6461-0.12%9356.87万0.000.00元0.00%
2026-09-17
2.554
-0.27%
235.32万3536.10万2.5546-0.02%9033.32万0.000.00元0.00%
2026-09-16
2.561
+3.35%
281.04万3536.10万2.5612-0.01%9056.66万0.000.00元0.00%
2026-09-15
2.478
+0.41%
293.37万3536.10万2.480-0.08%8769.53万0.000.00元0.00%
2026-09-14
2.468
+0.41%
325.02万3536.10万2.4655+0.10%8718.25万0.000.00元0.00%
2026-09-11
2.458
-1.84%
491.29万3536.10万2.4586-0.02%8693.86万0.000.00元0.00%
2026-09-10
2.504
-0.87%
321.04万3536.10万2.5073-0.13%8866.06万0.000.00元0.00%
2026-09-09
2.526
-0.28%
165.56万3536.10万2.5271-0.04%8936.08万0.000.00元0.00%
2026-09-08
2.533
-0.94%
319.16万3536.10万2.5359-0.11%8967.20万0.000.00元0.00%
2026-09-07
2.557
+2.40%
440.75万3536.10万2.5586-0.06%9047.47万0.000.00元0.00%
2026-09-04
申赎异动
2.497
-2.19%
743.10万3536.10万2.489+0.32%8801.35万+300.00万+746.70万+9.27%
2026-09-03
2.553
+0.35%
145.49万3236.10万2.5441+0.35%8232.96万0.000.00元0.00%
2026-09-02
2.544
-1.36%
362.83万3236.10万2.5398+0.17%8219.05万0.000.00元0.00%
2026-09-01
2.579
-2.94%
165.85万3236.10万2.574+0.19%8329.72万0.000.00元0.00%
2026-08-31
2.657
+2.59%
231.53万3236.10万2.6484+0.32%8570.49万0.000.00元0.00%
2026-08-28
2.590
-1.78%
229.36万3236.10万2.5979-0.30%8407.06万0.000.00元0.00%
2026-08-27
2.637
+3.05%
185.50万3236.10万2.6346+0.09%8525.83万0.000.00元0.00%
2026-08-26
2.559
+0.16%
145.47万3236.10万2.5526+0.25%8260.47万0.000.00元0.00%
2026-08-25
2.555
-0.16%
108.18万3236.10万2.5491+0.23%8249.14万0.000.00元0.00%
2026-08-24
2.559
-2.88%
286.84万3236.10万2.5611-0.08%8287.98万0.000.00元0.00%
2026-08-21
2.635
-0.75%
271.60万3236.10万2.6327+0.09%8519.68万0.000.00元0.00%
2026-08-20
2.655
+2.35%
475.36万3236.10万2.6434+0.44%8554.31万0.000.00元0.00%
2026-08-19
2.594
-6.22%
770.69万3236.10万2.5933+0.03%8392.18万0.000.00元0.00%
2026-08-18
2.766
+0.80%
473.38万3236.10万2.7706-0.17%8965.94万0.000.00元0.00%
2026-08-17
2.744
+3.47%
545.53万3236.10万2.7468-0.10%8888.92万0.000.00元0.00%
2026-08-14
2.652
+2.00%
392.58万3236.10万2.645+0.26%8559.48万0.000.00元0.00%
2026-08-13
2.600
-0.99%
673.16万3236.10万2.6045-0.17%8428.42万0.000.00元0.00%
2026-08-12
2.626
+1.67%
400.93万3236.10万2.6272-0.05%8501.88万0.000.00元0.00%
2026-08-11
2.583
-0.62%
464.71万3236.10万2.5861-0.12%8368.88万0.000.00元0.00%
2026-08-10
2.599
+0.04%
583.24万3236.10万2.6024-0.13%8421.63万0.000.00元0.00%
2026-08-07
2.598
+4.17%
557.60万3236.10万2.5936+0.17%8393.15万0.000.00元0.00%
2026-08-06
2.494
+1.05%
460.84万3236.10万2.4933+0.03%8068.57万0.000.00元0.00%
2026-08-05
2.468
+5.02%
378.84万3236.10万2.4619+0.25%7966.95万0.000.00元0.00%
2026-08-04
2.350
+4.54%
381.46万3236.10万2.3511-0.05%7608.39万0.000.00元0.00%
2026-08-03
2.248
-3.06%
609.66万3236.10万2.2507-0.12%7283.49万0.000.00元0.00%
2026-07-31
2.319
+4.32%
780.82万3236.10万2.3105+0.37%7477.01万0.000.00元0.00%
2026-07-30
2.223
-5.40%
672.33万3236.10万2.2289-0.26%7212.94万0.000.00元0.00%
2026-07-29
2.350
+0.73%
746.60万3236.10万2.3531-0.13%7614.87万0.000.00元0.00%
2026-07-28
2.333
-5.28%
654.87万3236.10万2.3415-0.36%7577.33万0.000.00元0.00%
2026-07-27
2.463
+2.63%
559.50万3236.10万2.4706-0.31%7995.11万0.000.00元0.00%
2026-07-24
2.400
-1.32%
248.80万3236.10万2.4047-0.20%7781.85万0.000.00元0.00%
2026-07-23
2.432
-1.86%
249.14万3236.10万2.4423-0.42%7903.53万0.000.00元0.00%
2026-07-22
2.478
-1.51%
447.88万3236.10万2.4763+0.07%8013.55万0.000.00元0.00%
2026-07-21
2.516
+8.12%
666.44万3236.10万2.5165-0.02%8143.65万0.000.00元0.00%
2026-07-20
2.327
-3.44%
388.24万3236.10万2.3270.00%7530.40万0.000.00元0.00%
2026-07-17
2.410
-7.91%
367.15万3236.10万2.4112-0.05%7802.88万0.000.00元0.00%
2026-07-16
2.617
-3.72%
152.41万3236.10万2.6249-0.30%8494.44万0.000.00元0.00%
2026-07-15
2.718
-2.89%
235.81万3236.10万2.7193-0.05%8799.93万0.000.00元0.00%
2026-07-14
2.799
+1.93%
410.96万3236.10万2.7909+0.29%9031.63万0.000.00元0.00%
2026-07-13
2.746
-5.18%
571.55万3236.10万2.7413+0.17%8871.12万0.000.00元0.00%
2026-07-10
2.896
-3.98%
577.52万3236.10万2.8866+0.33%9341.33万0.000.00元0.00%
2026-07-09
3.016
+5.12%
389.16万3236.10万3.0132+0.09%9751.02万0.000.00元0.00%
2026-07-08
2.869
-0.56%
225.41万3236.10万2.8705-0.05%9289.23万0.000.00元0.00%
2026-07-07
2.885
-0.62%
198.45万3236.10万2.8821+0.10%9326.76万0.000.00元0.00%
2026-07-06
2.903
-1.59%
433.89万3236.10万2.9039-0.03%9397.31万0.000.00元0.00%
2026-07-03
2.950
+0.86%
240.57万3236.10万2.9493+0.02%9544.23万0.000.00元0.00%
2026-07-02
2.925
-4.94%
362.39万3236.10万2.9239+0.04%9462.03万0.000.00元0.00%
2026-07-01
3.077
-0.58%
410.57万3236.10万3.0738+0.10%9947.12万0.000.00元0.00%
2026-06-30
申赎异动
3.095
+3.55%
982.25万3236.10万3.0894+0.18%9997.61万-300.00万-926.82万-8.48%
2026-06-29
2.989
+3.68%
1262.57万3536.10万2.9748+0.48%1.05亿0.000.00元0.00%
2026-06-26
2.883
-2.17%
723.89万3536.10万2.8898-0.24%1.02亿0.000.00元0.00%
2026-06-25
2.947
+1.34%
469.60万3536.10万2.9491-0.07%1.04亿0.000.00元0.00%
2026-06-24
2.908
+3.01%
615.80万3536.10万2.9171-0.31%1.03亿0.000.00元0.00%
2026-06-23
2.823
-0.98%
302.61万3536.10万2.8305-0.26%1.00亿0.000.00元0.00%
2026-06-22
2.851
+0.89%
694.64万3536.10万2.8627-0.41%1.01亿0.000.00元0.00%
2026-06-18
2.826
+1.69%
735.10万3536.10万2.8272-0.04%9997.26万0.000.00元0.00%
2026-06-17
2.779
+3.27%
613.34万3536.10万2.7817-0.10%9836.37万0.000.00元0.00%
2026-06-16
2.691
+2.87%
1104.51万3536.10万2.6885+0.09%9506.80万0.000.00元0.00%
2026-06-15
2.616
+3.56%
585.07万3536.10万2.6301-0.54%9300.30万0.000.00元0.00%
2026-06-12
2.526
+0.20%
691.36万3536.10万2.5218+0.17%8917.34万0.000.00元0.00%
2026-06-11
2.521
+0.48%
512.53万3536.10万2.5273-0.25%8936.79万0.000.00元0.00%
2026-06-10
2.509
-1.10%
365.33万3536.10万2.5156-0.26%8895.41万0.000.00元0.00%
2026-06-09
2.537
+4.19%
628.58万3536.10万2.5416-0.18%8987.35万0.000.00元0.00%
2026-06-08
2.435
-2.64%
728.12万3536.10万2.4455-0.43%8647.53万0.000.00元0.00%
2026-06-05
2.501
-1.81%
874.53万3536.10万2.4974+0.14%8831.06万0.000.00元0.00%
2026-06-04
2.547
+0.28%
579.17万3536.10万2.5512-0.16%9021.30万0.000.00元0.00%
2026-06-03
2.540
+2.38%
740.08万3536.10万2.5339+0.24%8960.12万0.000.00元0.00%
2026-06-02
2.481
+0.65%
252.42万3536.10万2.4857-0.19%8789.68万0.000.00元0.00%
2026-06-01
2.465
-2.38%
392.67万3536.10万2.4683-0.13%8728.16万0.000.00元0.00%
2026-05-29
2.525
-3.88%
812.97万3536.10万2.5335-0.34%8958.71万0.000.00元0.00%
2026-05-28
2.627
+2.14%
816.69万3536.10万2.6259+0.04%9285.44万0.000.00元0.00%
2026-05-27
2.572
-1.00%
800.41万3536.10万2.5745-0.10%9103.69万0.000.00元0.00%
2026-05-26
2.598
-1.59%
612.06万3536.10万2.5983-0.01%9187.85万0.000.00元0.00%
2026-05-25
申赎异动
2.640
+2.56%
1109.84万3536.10万2.6434-0.13%9347.33万-600.00万-1586.04万-14.51%
2026-05-22
申赎异动
2.574
-0.81%
1500.49万4136.10万2.5709+0.12%1.06亿+300.00万+771.27万+7.82%
2026-05-21
2.595
-1.56%
891.15万3836.10万2.5184+3.04%9660.83万0.000.00元0.00%
2026-05-20
2.636
+2.69%
455.93万3836.10万2.6414-0.20%1.01亿0.000.00元0.00%
2026-05-19
申赎异动
2.567
+1.62%
734.42万3836.10万2.5755-0.33%9879.88万-300.00万-772.65万-7.25%
2026-05-18
2.526
+0.56%
527.05万4136.10万2.5304-0.17%1.05亿0.000.00元0.00%
2026-05-15
2.512
-0.95%
508.85万4136.10万2.5166-0.18%1.04亿0.000.00元0.00%
2026-05-14
2.536
-2.27%
756.94万4136.10万2.5382-0.09%1.05亿0.000.00元0.00%
2026-05-13
2.595
+1.45%
641.91万4136.10万2.5950.00%1.07亿0.000.00元0.00%
2026-05-12
2.558
+0.27%
400.45万4136.10万2.5593-0.05%1.06亿0.000.00元0.00%
2026-05-11
2.551
+3.11%
433.31万4136.10万2.5516-0.02%1.06亿0.000.00元0.00%
2026-05-08
2.474
-0.76%
268.11万4136.10万2.4779-0.16%1.02亿0.000.00元0.00%
2026-05-07
申赎异动
2.493
+1.84%
857.44万4136.10万2.4971-0.16%1.03亿-300.00万-749.13万-6.76%
2026-05-06
申赎异动
2.448
+2.30%
2131.33万4436.10万2.4516-0.15%1.09亿-300.00万-735.48万-6.33%
2026-04-30
2.393
+2.22%
482.66万4736.10万2.3937-0.03%1.13亿0.000.00元0.00%
2026-04-29
2.341
+1.17%
355.77万4736.10万2.3455-0.19%1.11亿0.000.00元0.00%
2026-04-28
2.314
-1.20%
490.94万4736.10万2.3207-0.29%1.10亿0.000.00元0.00%
2026-04-27
2.342
+1.56%
551.63万4736.10万2.346-0.17%1.11亿0.000.00元0.00%
2026-04-24
2.306
+0.52%
151.83万4736.10万2.3064-0.02%1.09亿0.000.00元0.00%
2026-04-23
2.294
-2.05%
291.63万4736.10万2.2984-0.19%1.09亿0.000.00元0.00%
2026-04-22
申赎异动
2.342
+1.74%
432.32万4736.10万2.3427-0.03%1.11亿-300.00万-702.81万-5.96%
2026-04-21
2.302
+0.13%
447.09万5036.10万2.3049-0.13%1.16亿0.000.00元0.00%
2026-04-20
2.299
+0.13%
327.13万5036.10万2.3007-0.07%1.16亿0.000.00元0.00%
2026-04-17
2.296
+1.06%
475.69万5036.10万2.3004-0.19%1.16亿0.000.00元0.00%
2026-04-16
申赎异动
2.272
+1.56%
595.55万5036.10万2.2758-0.17%1.15亿-300.00万-682.74万-5.62%
2026-04-15
2.237
-0.09%
399.83万5336.10万2.241-0.18%1.20亿0.000.00元0.00%
2026-04-14
2.239
+2.10%
470.46万5336.10万2.2432-0.19%1.20亿0.000.00元0.00%
2026-04-13
2.193
-0.18%
348.68万5336.10万2.1977-0.21%1.17亿0.000.00元0.00%
2026-04-10
2.197
+1.53%
379.50万5336.10万2.1997-0.12%1.17亿0.000.00元0.00%
2026-04-09
2.164
-1.01%
329.64万5336.10万2.1692-0.24%1.16亿0.000.00元0.00%
2026-04-08
2.186
+6.07%
538.85万5336.10万2.1793+0.31%1.16亿0.000.00元0.00%
2026-04-07
2.061
+0.39%
150.11万5336.10万2.0641-0.15%1.10亿0.000.00元0.00%
2026-04-03
2.053
-0.44%
497.81万5336.10万2.0564-0.17%1.10亿0.000.00元0.00%
2026-04-02
2.062
-2.09%
212.11万5336.10万2.0633-0.06%1.10亿0.000.00元0.00%
2026-04-01
2.106
+2.88%
257.98万5336.10万2.1069-0.04%1.12亿0.000.00元0.00%
2026-03-31
2.047
-2.06%
169.36万5336.10万2.0465+0.02%1.09亿0.000.00元0.00%
2026-03-30
2.090
0.00%
80.62万5336.10万2.0926-0.12%1.12亿0.000.00元0.00%
2026-03-27
申赎异动
2.090
+1.51%
558.84万5336.10万2.0932-0.15%1.12亿-300.00万-627.96万-5.32%
2026-03-26
2.059
-1.62%
363.65万5636.10万2.0617-0.13%1.16亿0.000.00元0.00%
2026-03-25
2.093
+1.95%
643.75万5636.10万2.0951-0.10%1.18亿0.000.00元0.00%
2026-03-24
申赎异动
2.053
+1.08%
695.59万5636.10万2.0584-0.26%1.16亿-300.00万-617.52万-5.05%
2026-03-23
申赎异动
2.031
-3.56%
2645.44万5936.10万2.0131+0.89%1.19亿-600.00万-1207.86万-9.18%
2026-03-20
2.106
-0.52%
317.83万6536.10万2.104+0.10%1.38亿0.000.00元0.00%
2026-03-19
2.117
-1.85%
268.38万6536.10万2.1159+0.05%1.38亿0.000.00元0.00%
2026-03-18
2.157
+1.55%
219.82万6536.10万2.1556+0.06%1.41亿0.000.00元0.00%
2026-03-17
2.124
-2.03%
309.45万6536.10万2.1155+0.40%1.38亿0.000.00元0.00%
2026-03-16
2.168
+0.60%
199.15万6536.10万2.1686-0.03%1.42亿0.000.00元0.00%
2026-03-13
2.155
-1.55%
236.90万6536.10万2.1526+0.11%1.41亿0.000.00元0.00%
2026-03-12
2.189
-0.55%
357.86万6536.10万2.1931-0.19%1.43亿-300.00万-657.93万-4.39%
2026-03-11
2.201
-0.45%
436.00万6836.10万2.2043-0.15%1.51亿0.000.00元0.00%
2026-03-10
2.211
+2.65%
908.59万6836.10万2.2117-0.03%1.51亿0.000.00元0.00%
2026-03-09
2.154
-0.74%
708.52万6836.10万2.1544-0.02%1.47亿0.000.00元0.00%
2026-03-06
2.170
+1.21%
417.90万6836.10万2.173-0.14%1.49亿0.000.00元0.00%
2026-03-05
2.144
+0.89%
764.66万6836.10万2.1534-0.44%1.47亿0.000.00元0.00%
2026-03-04
2.125
-0.42%
629.28万6836.10万2.1292-0.20%1.46亿0.000.00元0.00%
2026-03-03
2.134
-5.11%
908.21万6836.10万2.1439-0.46%1.47亿0.000.00元0.00%
2026-03-02
2.249
-1.36%
377.45万6836.10万2.253-0.18%1.54亿0.000.00元0.00%
2026-02-27
2.280
+0.04%
489.99万6836.10万2.2800.00%1.56亿0.000.00元0.00%
2026-02-26
2.279
+0.80%
804.95万6836.10万2.2804-0.06%1.56亿0.000.00元0.00%
2026-02-25
2.261
+1.48%
408.85万6836.10万2.2623-0.06%1.55亿0.000.00元0.00%
2026-02-24
2.228
-0.67%
418.76万6836.10万2.2237+0.19%1.52亿0.000.00元0.00%
2026-02-13
2.243
-0.44%
315.11万6836.10万2.2459-0.13%1.54亿0.000.00元0.00%
2026-02-12
2.253
+1.17%
298.20万6836.10万2.2541-0.05%1.54亿0.000.00元0.00%
2026-02-11
2.227
-0.58%
252.11万6836.10万2.2292-0.10%1.52亿0.000.00元0.00%
2026-02-10
2.240
+0.18%
244.64万6836.10万2.2419-0.08%1.53亿0.000.00元0.00%
2026-02-09
2.236
+2.33%
256.71万6836.10万2.237-0.04%1.53亿0.000.00元0.00%
2026-02-06
2.185
-0.32%
179.78万6836.10万2.1823+0.12%1.49亿0.000.00元0.00%
2026-02-05
2.192
-1.44%
345.13万6836.10万2.19210.00%1.50亿0.000.00元0.00%
2026-02-04
2.224
-0.71%
439.34万6836.10万2.2243-0.01%1.52亿0.000.00元0.00%
2026-02-03
2.240
+2.52%
455.48万6836.10万2.2396+0.02%1.53亿0.000.00元0.00%
2026-02-02
2.185
-4.00%
624.58万6836.10万2.1807+0.20%1.49亿0.000.00元0.00%
2026-01-30
2.276
-0.52%
743.67万6836.10万2.2797-0.16%1.56亿0.000.00元0.00%
2026-01-29
2.288
-2.18%
690.61万6836.10万2.2913-0.14%1.57亿0.000.00元0.00%
2026-01-28
2.339
-0.26%
1000.30万6836.10万2.3385+0.02%1.60亿0.000.00元0.00%
2026-01-27
2.345
+2.27%
863.57万6836.10万2.3447+0.01%1.60亿0.000.00元0.00%
2026-01-26
2.293
-1.97%
1061.72万6836.10万2.2912+0.08%1.57亿0.000.00元0.00%
2026-01-23
2.339
+2.77%
1711.78万6836.10万2.3422-0.14%1.60亿-300.00万-702.66万-4.20%
2026-01-22
2.276
+0.04%
1117.72万7136.10万2.283-0.31%1.63亿0.000.00元0.00%
2026-01-21
2.275
+1.02%
1394.69万7136.10万2.2837-0.38%1.63亿-300.00万-685.11万-4.03%
2026-01-20
2.252
-1.96%
1803.40万7436.10万2.256-0.18%1.68亿-300.00万-676.80万-3.88%
2026-01-19
申赎异动
2.297
-5.20%
4498.30万7736.10万2.2794+0.77%1.76亿+1800.00万+4102.92万+30.32%
2026-01-16
2.423
+8.17%
599.87万5936.10万2.2974+5.47%1.36亿0.000.00元0.00%
2026-01-15
2.240
+0.72%
521.74万5936.10万2.2504-0.46%1.34亿0.000.00元0.00%
2026-01-14
2.224
+0.72%
737.72万5936.10万2.2399-0.71%1.33亿0.000.00元0.00%
2026-01-13
2.208
-3.54%
472.56万5936.10万2.2181-0.46%1.32亿0.000.00元0.00%
2026-01-12
2.289
+3.81%
274.42万5936.10万2.267+0.97%1.35亿0.000.00元0.00%
2026-01-09
2.205
+2.08%
607.05万5936.10万2.2089-0.18%1.31亿0.000.00元0.00%
2026-01-08
2.160
+0.14%
776.34万5936.10万2.1643-0.20%1.28亿-300.00万-649.29万-4.81%
2026-01-07
2.157
+2.47%
534.29万6236.10万2.1536+0.16%1.34亿0.000.00元0.00%
2026-01-06
2.105
+1.25%
448.00万6236.10万2.1058-0.04%1.31亿0.000.00元0.00%
2026-01-05
2.079
+2.92%
430.01万6236.10万2.0795-0.02%1.30亿0.000.00元0.00%