logo
返回跟踪指数
588460.SH上市交易

鹏华上证科创板50成份增强策略ETF

鹏华上证科创板50成份增强策略交易型开放式指数证券投资基金

管理人
鹏华基金
跟踪指数
科创50（000688）
上市日期
2023-01-05
基金类型
纯境内

2026 年数据概览

最新收盘
1.607
2026-10-28 · +2.68%
最新净资产
12.26亿
单位净值 1.6116
年度累计净申赎
+1506.39万
基于 196 个交易日记录
大额申赎日
1 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
鹏华上证科创板50成份增强策略ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
1.607
+2.68%
5966.92万7.61亿1.6116-0.29%12.26亿+450.00万+725.22万+0.60%
2026-10-27
1.565
-3.93%
4825.39万7.56亿1.5695-0.29%11.87亿+300.00万+470.85万+0.40%
2026-10-26
1.629
-3.32%
5685.70万7.53亿1.6395-0.64%12.35亿+450.00万+737.78万+0.60%
2026-10-23
1.685
+3.57%
6483.31万7.49亿1.6828+0.13%12.60亿+300.00万+504.84万+0.40%
2026-10-22
1.627
-3.33%
4872.36万7.46亿1.633-0.37%12.17亿+450.00万+734.85万+0.61%
2026-10-21
1.683
+0.30%
4775.63万7.41亿1.680+0.18%12.45亿0.000.00元0.00%
2026-10-20
1.678
+1.33%
5434.07万7.41亿1.6763+0.10%12.42亿+150.00万+251.45万+0.20%
2026-10-19
1.656
-1.78%
4333.23万7.40亿1.6564-0.02%12.25亿-150.00万-248.46万-0.20%
2026-10-16
1.686
-0.24%
5635.49万7.41亿1.6926-0.39%12.54亿+150.00万+253.89万+0.20%
2026-10-15
1.690
-2.14%
6734.36万7.40亿1.6928-0.17%12.52亿+750.00万+1269.60万+1.02%
2026-10-14
1.727
-2.92%
4322.60万7.32亿1.7277-0.04%12.65亿-150.00万-259.16万-0.20%
2026-10-13
1.779
+0.06%
6276.20万7.34亿1.7787+0.02%13.05亿+300.00万+533.61万+0.41%
2026-10-12
1.778
-2.36%
5029.05万7.31亿1.7818-0.21%13.02亿+450.00万+801.81万+0.62%
2026-10-09
1.821
-1.35%
8039.41万7.26亿1.8225-0.08%13.23亿+1350.00万+2460.38万+1.89%
2026-10-08
1.846
-4.40%
1.32亿7.13亿1.8306+0.84%13.04亿+2550.00万+4668.03万+3.71%
2026-09-30
1.931
-2.38%
5876.21万6.87亿1.9263+0.24%13.23亿+750.00万+1444.73万+1.10%
2026-09-29
1.978
+1.13%
6864.32万6.80亿1.9747+0.17%13.42亿+1650.00万+3258.26万+2.49%
2026-09-28
1.956
-4.17%
6402.82万6.63亿1.9557+0.02%12.97亿+1200.00万+2346.84万+1.84%
2026-09-24
2.041
-2.30%
4103.21万6.51亿2.0376+0.17%13.27亿+300.00万+611.28万+0.46%
2026-09-23
2.089
+0.10%
4177.48万6.48亿2.0896-0.03%13.54亿0.000.00元0.00%
2026-09-22
2.087
+0.82%
6687.99万6.48亿2.0873-0.01%13.53亿-600.00万-1252.38万-0.92%
2026-09-21
2.070
+0.58%
7620.85万6.54亿2.0727-0.13%13.56亿-1350.00万-2798.15万-2.02%
2026-09-18
2.058
+2.80%
5952.37万6.68亿2.0611-0.15%13.76亿-300.00万-618.33万-0.45%
2026-09-17
2.002
-0.69%
4660.58万6.71亿2.0011+0.04%13.42亿-300.00万-600.33万-0.45%
2026-09-16
2.016
+4.03%
5969.01万6.74亿2.0152+0.04%13.57亿-150.00万-302.28万-0.22%
2026-09-15
1.938
+1.04%
4530.35万6.75亿1.9432-0.27%13.12亿-150.00万-291.48万-0.22%
2026-09-14
1.918
-1.13%
4258.64万6.77亿1.9164+0.08%12.96亿+150.00万+287.46万+0.22%
2026-09-11
1.940
-1.42%
5427.02万6.75亿1.9409-0.05%13.10亿+450.00万+873.41万+0.67%
2026-09-10
1.968
-0.81%
3116.47万6.71亿1.9658+0.11%13.18亿+600.00万+1179.48万+0.90%
2026-09-09
1.984
-0.70%
3251.96万6.65亿1.9812+0.14%13.17亿+300.00万+594.36万+0.45%
2026-09-08
1.998
-1.67%
5531.39万6.62亿1.9917+0.32%13.18亿+450.00万+896.27万+0.68%
2026-09-07
2.032
+3.20%
4549.11万6.57亿2.0229+0.45%13.29亿0.000.00元0.00%
2026-09-04
1.969
-1.94%
4823.55万6.57亿1.9644+0.23%12.91亿+750.00万+1473.30万+1.15%
2026-09-03
2.008
+0.15%
3242.21万6.50亿2.0044+0.18%13.02亿+450.00万+901.98万+0.70%
2026-09-02
2.005
-1.47%
3666.14万6.45亿2.0065-0.07%12.94亿0.000.00元0.00%
2026-09-01
2.035
-2.07%
3983.12万6.45亿2.0362-0.06%13.13亿+150.00万+305.43万+0.23%
2026-08-31
2.078
+1.61%
4476.23万6.44亿2.0823-0.21%13.40亿0.000.00元0.00%
2026-08-28
2.045
-2.11%
6128.25万6.44亿2.0494-0.21%13.19亿-150.00万-307.41万-0.23%
2026-08-27
2.089
+4.29%
5039.90万6.45亿2.0837+0.25%13.44亿0.000.00元0.00%
2026-08-26
2.003
+0.86%
3986.56万6.45亿2.0027+0.01%12.92亿+450.00万+901.22万+0.70%
2026-08-25
1.986
+0.30%
5118.87万6.41亿1.981+0.25%12.69亿+750.00万+1485.75万+1.18%
2026-08-24
1.980
-3.18%
5219.92万6.33亿1.9781+0.10%12.52亿+900.00万+1780.29万+1.44%
2026-08-21
2.045
-0.15%
3975.97万6.24亿2.0417+0.16%12.74亿+450.00万+918.77万+0.73%
2026-08-20
2.048
-0.49%
6569.13万6.20亿2.0398+0.40%12.64亿+1050.00万+2141.79万+1.72%
2026-08-19
2.058
-6.46%
8018.94万6.09亿2.0535+0.22%12.51亿+150.00万+308.03万+0.25%
2026-08-18
2.200
0.00%
8547.58万6.08亿2.2016-0.07%13.38亿0.000.00元0.00%
2026-08-17
2.200
+3.87%
6056.21万6.08亿2.2029-0.13%13.38亿-300.00万-660.87万-0.49%
2026-08-14
2.118
+0.57%
4187.44万6.11亿2.1158+0.10%12.92亿-150.00万-317.37万-0.25%
2026-08-13
2.106
-1.08%
5755.65万6.12亿2.107-0.05%12.90亿-150.00万-316.05万-0.24%
2026-08-12
2.129
+1.87%
5399.28万6.14亿2.1274+0.08%13.05亿-300.00万-638.22万-0.49%
2026-08-11
2.090
-1.74%
1.08亿6.17亿2.0938-0.18%12.91亿-2100.00万-4396.98万-3.29%
2026-08-10
2.127
-0.28%
5084.48万6.38亿2.1235+0.16%13.54亿0.000.00元0.00%
2026-08-07
2.133
+2.75%
7540.49万6.38亿2.1377-0.22%13.63亿-150.00万-320.66万-0.23%
2026-08-06
2.076
+0.88%
8894.49万6.39亿2.0794-0.16%13.29亿-1500.00万-3119.10万-2.29%
2026-08-05
2.058
+4.47%
9242.69万6.54亿2.0641-0.30%13.50亿-900.00万-1857.69万-1.36%
2026-08-04
1.970
+4.73%
7577.11万6.63亿1.9648+0.26%13.03亿-300.00万-589.44万-0.45%
2026-08-03
1.881
-5.24%
7657.22万6.66亿1.8814-0.02%12.53亿+300.00万+564.42万+0.45%
2026-07-31
1.985
+4.04%
9684.39万6.63亿1.9792+0.29%13.12亿-300.00万-593.76万-0.45%
2026-07-30
1.908
-6.56%
8256.48万6.66亿1.9184-0.54%12.78亿+1200.00万+2302.08万+1.83%
2026-07-29
2.042
-0.10%
8767.44万6.54亿2.0314+0.52%13.29亿+1050.00万+2132.97万+1.63%
2026-07-28
2.044
-6.54%
7030.25万6.44亿2.0468-0.14%13.17亿+450.00万+921.06万+0.70%
2026-07-27
2.187
+1.34%
8207.38万6.39亿2.1889-0.09%13.99亿-300.00万-656.67万-0.47%
2026-07-24
2.158
-0.19%
7736.08万6.42亿2.1531+0.23%13.82亿+300.00万+645.93万+0.47%
2026-07-23
2.162
-2.66%
6934.23万6.39亿2.1547+0.34%13.77亿0.000.00元0.00%
2026-07-22
2.221
-2.89%
1.13亿6.39亿2.2327-0.52%14.27亿-300.00万-669.81万-0.47%
2026-07-21
2.287
+10.38%
1.16亿6.42亿2.2798+0.32%14.64亿-600.00万-1367.88万-0.93%
2026-07-20
2.072
-0.81%
1.36亿6.48亿2.059+0.63%13.34亿+2700.00万+5559.30万+4.35%
2026-07-17
2.089
-6.37%
1.42亿6.21亿2.0734+0.75%12.88亿+2700.00万+5598.18万+4.55%
2026-07-16
2.231
-4.94%
9080.97万5.94亿2.2342-0.14%13.27亿+750.00万+1675.65万+1.28%
2026-07-15
2.347
-4.59%
7790.55万5.87亿2.34710.00%13.77亿0.000.00元0.00%
2026-07-14
2.460
+1.28%
1.13亿5.87亿2.453+0.29%14.39亿+450.00万+1103.85万+0.77%
2026-07-13
2.429
-4.30%
1.43亿5.82亿2.42890.00%14.14亿-600.00万-1457.34万-1.02%
2026-07-10
2.538
-4.94%
1.39亿5.88亿2.5188+0.76%14.81亿+1050.00万+2644.74万+1.82%
2026-07-09
2.670
+7.36%
1.52亿5.78亿2.6607+0.35%15.37亿+1500.00万+3991.05万+2.67%
2026-07-08
2.487
+0.24%
8096.07万5.63亿2.481+0.24%13.96亿-300.00万-744.30万-0.53%
2026-07-07
2.481
-0.40%
7467.37万5.66亿2.4752+0.23%14.00亿+150.00万+371.28万+0.27%
2026-07-06
2.491
+0.04%
8466.44万5.64亿2.4883+0.11%14.03亿+150.00万+373.25万+0.27%
2026-07-03
2.490
-0.48%
1.76亿5.63亿2.481+0.36%13.96亿-2400.00万-5954.40万-4.09%
2026-07-02
2.502
-6.64%
2.09亿5.87亿2.4883+0.55%14.59亿-900.00万-2239.47万-1.51%
2026-07-01
2.680
-1.94%
1.23亿5.96亿2.6714+0.32%15.91亿+150.00万+400.71万+0.25%
2026-06-30
2.733
+3.84%
8054.78万5.94亿2.7185+0.53%16.15亿0.000.00元0.00%
2026-06-29
2.632
+4.36%
1.23亿5.94亿2.6335-0.06%15.64亿+900.00万+2370.15万+1.54%
2026-06-26
2.522
-1.75%
1.07亿5.85亿2.5229-0.04%14.76亿+450.00万+1135.31万+0.78%
2026-06-25
2.567
+3.89%
9098.57万5.81亿2.5634+0.14%14.88亿-450.00万-1153.53万-0.77%
2026-06-24
2.471
+3.26%
1.13亿5.85亿2.4762-0.21%14.49亿-450.00万-1114.29万-0.76%
2026-06-23
2.393
-0.83%
9560.23万5.90亿2.3905+0.10%14.09亿-900.00万-2151.45万-1.50%
2026-06-22
2.413
+1.34%
1.33亿5.99亿2.4207-0.32%14.49亿-1950.00万-4720.37万-3.16%
2026-06-18
2.381
+3.97%
1.38亿6.18亿2.380+0.04%14.71亿-2250.00万-5355.00万-3.51%
2026-06-17
2.290
+5.53%
1.03亿6.41亿2.2909-0.04%14.67亿-1350.00万-3092.72万-2.06%
2026-06-16
2.170
+0.23%
6719.47万6.54亿2.1747-0.22%14.22亿-150.00万-326.21万-0.23%
2026-06-15
2.165
+4.44%
5955.65万6.56亿2.1661-0.05%14.20亿-300.00万-649.83万-0.46%
2026-06-12
2.073
+1.17%
6039.03万6.59亿2.0616+0.55%13.58亿-300.00万-618.48万-0.45%
2026-06-11
2.049
+0.74%
5048.74万6.62亿2.054-0.24%13.59亿-300.00万-616.20万-0.45%
2026-06-10
2.034
-0.68%
6421.82万6.65亿2.0366-0.13%13.53亿-300.00万-610.98万-0.45%
2026-06-09
2.048
+4.44%
7590.17万6.68亿2.0434+0.23%13.64亿-750.00万-1532.55万-1.11%
2026-06-08
1.961
-4.20%
8541.52万6.75亿1.9633-0.12%13.25亿+1950.00万+3828.44万+2.97%
2026-06-05
2.047
-3.99%
9113.83万6.56亿2.0422+0.24%13.39亿+1050.00万+2144.31万+1.63%
2026-06-04
2.132
+0.95%
7639.74万6.45亿2.1317+0.01%13.75亿+150.00万+319.76万+0.23%
2026-06-03
2.112
+2.18%
7236.46万6.44亿2.1114+0.03%13.59亿0.000.00元0.00%
2026-06-02
2.067
+2.07%
6453.17万6.44亿2.0649+0.10%13.29亿0.000.00元0.00%
2026-06-01
2.025
-5.15%
8876.51万6.44亿2.0297-0.23%13.06亿+900.00万+1826.73万+1.42%
2026-05-29
2.135
-4.86%
1.03亿6.35亿2.1342+0.04%13.54亿+750.00万+1600.65万+1.20%
2026-05-28
2.244
+1.36%
6953.55万6.27亿2.241+0.13%14.05亿+600.00万+1344.60万+0.97%
2026-05-27
2.214
-2.89%
9562.69万6.21亿2.2094+0.21%13.72亿-300.00万-662.82万-0.48%
2026-05-26
2.280
-1.13%
1.05亿6.24亿2.2758+0.18%14.20亿-450.00万-1024.11万-0.72%
2026-05-25
2.306
+5.78%
1.31亿6.29亿2.2977+0.36%14.44亿-2250.00万-5169.83万-3.46%
2026-05-22
2.180
+2.11%
1.12亿6.51亿2.1749+0.23%14.16亿-150.00万-326.24万-0.23%
2026-05-21
2.135
-3.57%
8606.96万6.53亿2.1347+0.01%13.93亿-300.00万-640.41万-0.46%
2026-05-20
2.214
+3.26%
9433.56万6.56亿2.2137+0.01%14.51亿-300.00万-664.11万-0.46%
2026-05-19
2.144
+3.38%
1.04亿6.59亿2.1431+0.04%14.11亿-600.00万-1285.86万-0.90%
2026-05-18
2.074
+1.37%
9473.49万6.65亿2.0719+0.10%13.77亿-450.00万-932.36万-0.67%
2026-05-15
2.046
-1.25%
9183.22万6.69亿2.0518-0.28%13.73亿-1050.00万-2154.39万-1.55%
2026-05-14
2.072
-2.95%
8502.18万6.80亿2.0758-0.18%14.11亿-1050.00万-2179.59万-1.52%
2026-05-13
2.135
+2.84%
1.04亿6.90亿2.1328+0.10%14.72亿-750.00万-1599.60万-1.08%
2026-05-12
2.076
+0.78%
1.01亿6.98亿2.0779-0.09%14.49亿-750.00万-1558.43万-1.06%
2026-05-11
2.060
+4.57%
1.61亿7.05亿2.065-0.24%14.56亿-2850.00万-5885.25万-3.89%
2026-05-08
申赎异动
1.970
-2.43%
1.81亿7.34亿1.9739-0.20%14.48亿-3900.00万-7698.21万-5.05%
2026-05-07
2.019
+1.10%
8611.61万7.73亿2.0241-0.25%15.64亿-150.00万-303.62万-0.19%
2026-05-06
1.997
+4.34%
1.20亿7.74亿1.992+0.25%15.42亿-300.00万-597.60万-0.39%
2026-04-30
1.914
+5.63%
1.07亿7.77亿1.9072+0.36%14.82亿+300.00万+572.16万+0.39%
2026-04-29
1.812
+0.55%
5272.92万7.74亿1.8107+0.07%14.02亿+600.00万+1086.42万+0.78%
2026-04-28
1.802
-1.26%
6967.90万7.68亿1.8029-0.05%13.85亿+150.00万+270.44万+0.20%
2026-04-27
1.825
+3.69%
5183.50万7.67亿1.8248+0.01%13.99亿0.000.00元0.00%
2026-04-24
1.760
+1.44%
6892.44万7.67亿1.7606-0.03%13.50亿+450.00万+792.27万+0.59%
2026-04-23
1.735
-2.03%
5741.14万7.62亿1.7352-0.01%13.22亿+600.00万+1041.12万+0.79%
2026-04-22
1.771
+2.02%
4638.88万7.56亿1.7702+0.05%13.38亿+150.00万+265.53万+0.20%
2026-04-21
1.736
-1.36%
4936.05万7.55亿1.7349+0.06%13.09亿0.000.00元0.00%
2026-04-20
1.760
+1.44%
4376.98万7.55亿1.7576+0.14%13.26亿0.000.00元0.00%
2026-04-17
1.735
+0.17%
4423.32万7.55亿1.7389-0.22%13.12亿0.000.00元0.00%
2026-04-16
1.732
+0.76%
4822.40万7.55亿1.7325-0.03%13.07亿+450.00万+779.63万+0.60%
2026-04-15
1.719
0.00%
8023.54万7.50亿1.7173+0.10%12.88亿+1200.00万+2060.76万+1.63%
2026-04-14
1.719
+1.96%
5298.76万7.38亿1.716+0.17%12.66亿+300.00万+514.80万+0.41%
2026-04-13
1.686
+0.84%
6418.58万7.35亿1.6831+0.17%12.37亿+900.00万+1514.79万+1.24%
2026-04-10
1.672
+1.58%
7744.41万7.26亿1.673-0.06%12.15亿+1050.00万+1756.65万+1.47%
2026-04-09
1.646
-0.48%
5053.29万7.16亿1.6482-0.13%11.79亿-150.00万-247.23万-0.21%
2026-04-08
1.654
+5.96%
5644.21万7.17亿1.652+0.12%11.85亿-150.00万-247.80万-0.21%
2026-04-07
1.561
+1.04%
3659.69万7.19亿1.5605+0.03%11.21亿+150.00万+234.08万+0.21%
2026-04-03
1.545
-0.71%
3004.02万7.17亿1.5422+0.18%11.06亿+600.00万+925.32万+0.84%
2026-04-02
1.556
-2.02%
4400.31万7.11亿1.5469+0.59%11.00亿+600.00万+928.14万+0.85%
2026-04-01
1.588
+3.72%
5031.62万7.05亿1.5852+0.18%11.18亿+450.00万+713.34万+0.64%
2026-03-31
1.531
-2.79%
4888.29万7.01亿1.5311-0.01%10.73亿-300.00万-459.33万-0.43%
2026-03-30
1.575
+0.06%
4994.02万7.04亿1.5727+0.15%11.06亿+450.00万+707.72万+0.64%
2026-03-27
1.574
+1.09%
4601.75万6.99亿1.5738+0.01%11.00亿+150.00万+236.07万+0.22%
2026-03-26
1.557
-1.89%
4230.32万6.98亿1.5565+0.03%10.86亿0.000.00元0.00%
2026-03-25
1.587
+1.93%
5246.83万6.98亿1.5849+0.13%11.05亿0.000.00元0.00%
2026-03-24
1.557
+2.98%
5947.24万6.98亿1.5545+0.16%10.84亿-300.00万-466.35万-0.43%
2026-03-23
1.512
-4.06%
6181.22万7.01亿1.5127-0.05%10.60亿+750.00万+1134.53万+1.08%
2026-03-20
1.576
-1.32%
4524.98万6.93亿1.5772-0.08%10.93亿+450.00万+709.74万+0.65%
2026-03-19
1.597
-2.74%
4920.77万6.89亿1.5958+0.08%10.99亿+750.00万+1196.85万+1.10%
2026-03-18
1.642
+1.55%
4885.15万6.81亿1.6393+0.16%11.16亿+300.00万+491.79万+0.44%
2026-03-17
1.617
-2.12%
5665.67万6.78亿1.6136+0.21%10.94亿+600.00万+968.16万+0.89%
2026-03-16
1.652
+0.61%
5830.99万6.72亿1.649+0.18%11.08亿+750.00万+1236.75万+1.13%
2026-03-13
1.642
-0.61%
4699.68万6.65亿1.6382+0.23%10.89亿+450.00万+737.19万+0.68%
2026-03-12
1.652
-1.43%
4689.87万6.60亿1.6517+0.02%10.90亿+150.00万+247.76万+0.23%
2026-03-11
1.676
-1.59%
7396.17万6.59亿1.6752+0.05%11.03亿+300.00万+502.56万+0.46%
2026-03-10
1.703
+3.09%
6544.00万6.56亿1.7047-0.10%11.17亿-150.00万-255.71万-0.23%
2026-03-09
1.652
-2.36%
6321.59万6.57亿1.6538-0.11%10.87亿+1350.00万+2232.63万+2.10%
2026-03-06
1.692
-0.24%
2570.81万6.44亿1.6901+0.11%10.88亿0.000.00元0.00%
2026-03-05
1.696
+1.98%
4383.64万6.44亿1.6902+0.34%10.88亿0.000.00元0.00%
2026-03-04
1.663
-0.66%
3897.35万6.44亿1.6617+0.08%10.69亿+300.00万+498.51万+0.47%
2026-03-03
1.674
-4.89%
6128.13万6.41亿1.6761-0.13%10.74亿0.000.00元0.00%
2026-03-02
1.760
-1.40%
4836.58万6.41亿1.7625-0.14%11.29亿0.000.00元0.00%
2026-02-27
1.785
-0.34%
4362.33万6.41亿1.7841+0.05%11.43亿0.000.00元0.00%
2026-02-26
1.791
+1.70%
4235.97万6.41亿1.7885+0.14%11.46亿-150.00万-268.28万-0.23%
2026-02-25
1.761
+0.63%
3666.72万6.42亿1.7612-0.01%11.31亿0.000.00元0.00%
2026-02-24
1.750
-0.68%
3604.15万6.42亿1.7492+0.05%11.23亿0.000.00元0.00%
2026-02-13
1.762
-0.40%
3824.97万6.42亿1.7622-0.01%11.31亿-300.00万-528.66万-0.47%
2026-02-12
1.769
+1.67%
4239.64万6.45亿1.7728-0.21%11.43亿-300.00万-531.84万-0.46%
2026-02-11
1.740
-1.14%
3697.26万6.48亿1.7405-0.03%11.28亿-300.00万-522.15万-0.46%
2026-02-10
1.760
+1.44%
5530.59万6.51亿1.7575+0.14%11.44亿-450.00万-790.88万-0.69%
2026-02-09
1.735
+3.09%
3694.57万6.56亿1.7345+0.03%11.37亿0.000.00元0.00%
2026-02-06
1.683
-0.71%
3809.45万6.56亿1.685-0.12%11.05亿-300.00万-505.50万-0.46%
2026-02-05
1.695
-1.85%
4602.36万6.59亿1.6941+0.05%11.16亿+450.00万+762.35万+0.69%
2026-02-04
1.727
-0.86%
3686.41万6.54亿1.7232+0.22%11.27亿0.000.00元0.00%
2026-02-03
1.742
+0.64%
5083.44万6.54亿1.7432-0.07%11.40亿+750.00万+1307.40万+1.16%
2026-02-02
1.731
-3.03%
4701.62万6.47亿1.7224+0.50%11.14亿0.000.00元0.00%
2026-01-30
1.785
-0.28%
5163.04万6.47亿1.7914-0.36%11.58亿0.000.00元0.00%
2026-01-29
1.790
-2.45%
4953.69万6.47亿1.776+0.79%11.48亿+150.00万+266.40万+0.23%
2026-01-28
1.835
+0.33%
4981.96万6.45亿1.8383-0.18%11.86亿-300.00万-551.49万-0.46%
2026-01-27
1.829
+1.78%
4443.27万6.48亿1.8335-0.25%11.88亿-300.00万-550.05万-0.46%
2026-01-26
1.797
-1.86%
3148.06万6.51亿1.8012-0.23%11.73亿0.000.00元0.00%
2026-01-23
1.831
+0.72%
4925.27万6.51亿1.8233+0.42%11.87亿+450.00万+820.49万+0.70%
2026-01-22
1.818
0.00%
4266.12万6.47亿1.8198-0.10%11.77亿0.000.00元0.00%
2026-01-21
1.818
+3.89%
8039.43万6.47亿1.8139+0.23%11.73亿-1650.00万-2992.94万-2.49%
2026-01-20
1.750
-1.96%
5086.05万6.63亿1.7506-0.03%11.61亿+300.00万+525.18万+0.45%
2026-01-19
1.785
-0.34%
4838.81万6.60亿1.7789+0.34%11.74亿0.000.00元0.00%
2026-01-16
1.791
+1.94%
7816.30万6.60亿1.7867+0.24%11.79亿-600.00万-1072.02万-0.90%
2026-01-15
1.757
+0.75%
7772.02万6.66亿1.7647-0.44%11.75亿-900.00万-1588.23万-1.33%
2026-01-14
1.744
+1.40%
7533.41万6.75亿1.7542-0.58%11.84亿-600.00万-1052.52万-0.88%
2026-01-13
1.720
-2.88%
6231.51万6.81亿1.7200.00%11.71亿0.000.00元0.00%
2026-01-12
1.771
+1.61%
5143.05万6.81亿1.7738-0.16%12.08亿-600.00万-1064.28万-0.87%
2026-01-09
1.743
+1.34%
7838.52万6.87亿1.7457-0.15%11.99亿-600.00万-1047.42万-0.87%
2026-01-08
1.720
+0.76%
7827.66万6.93亿1.7222-0.13%11.94亿-750.00万-1291.65万-1.07%
2026-01-07
1.707
+1.25%
7147.26万7.01亿1.7113-0.25%11.99亿-450.00万-770.09万-0.64%
2026-01-06
1.686
+0.90%
5945.57万7.05亿1.6878-0.11%11.90亿0.000.00元0.00%
2026-01-05
1.671
+4.31%
6183.27万7.05亿1.6668+0.25%11.75亿-300.00万-500.04万-0.42%