logo
返回跟踪指数
588380.SH上市交易

富国中证科创创业50ETF

富国中证科创创业50交易型开放式指数证券投资基金

管理人
富国基金
跟踪指数
科创创业50（931643）
上市日期
2021-07-06
基金类型
纯境内

2026 年数据概览

最新收盘
0.820
2026-10-28 · +3.67%
最新净资产
30.90亿
单位净值 0.8202
年度累计净申赎
+6.63亿
基于 196 个交易日记录
大额申赎日
1 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
富国中证科创创业50ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
0.820
+3.67%
1.58亿37.68亿0.8202-0.02%30.90亿+1.29亿+1.06亿+3.55%
2026-10-27
0.791
-3.65%
8753.71万36.39亿0.7918-0.10%28.81亿+8400.00万+6651.12万+2.36%
2026-10-26
0.821
-2.49%
9737.41万35.55亿0.8234-0.29%29.27亿0.000.00元0.00%
2026-10-23
0.842
+3.82%
1.19亿35.55亿0.8409+0.13%29.89亿+4800.00万+4036.32万+1.37%
2026-10-22
0.811
-4.36%
1.09亿35.07亿0.8113-0.04%28.45亿+2100.00万+1703.73万+0.60%
2026-10-21
0.848
-1.05%
7911.15万34.86亿0.8478+0.02%29.55亿+3300.00万+2797.74万+0.96%
2026-10-20
0.857
-0.12%
7852.65万34.53亿0.8576-0.07%29.61亿+600.00万+514.56万+0.17%
2026-10-19
0.858
-1.83%
9993.30万34.47亿0.8595-0.17%29.62亿+6300.00万+5414.85万+1.86%
2026-10-16
0.874
-0.34%
9862.15万33.84亿0.8753-0.15%29.62亿-1200.00万-1050.36万-0.35%
2026-10-15
0.877
-2.34%
1.68亿33.96亿0.8756+0.16%29.73亿-2700.00万-2364.12万-0.79%
2026-10-14
0.898
-3.75%
1.47亿34.23亿0.8988-0.09%30.76亿-1500.00万-1348.20万-0.44%
2026-10-13
0.933
-0.32%
1.77亿34.38亿0.9356-0.28%32.16亿-7800.00万-7297.68万-2.22%
2026-10-12
0.936
-2.80%
1.71亿35.16亿0.9364-0.04%32.92亿-8400.00万-7865.76万-2.33%
2026-10-09
0.963
-0.21%
1.14亿36.00亿0.9630.00%34.67亿-2400.00万-2311.20万-0.66%
2026-10-08
0.965
-3.79%
4.53亿36.24亿0.9658-0.08%35.00亿-1.41亿-1.36亿-3.75%
2026-09-30
1.003
-1.67%
1.66亿37.65亿1.004-0.10%37.80亿+1.08亿+1.08亿+2.95%
2026-09-29
1.020
+0.59%
2.54亿36.57亿1.0200.00%37.30亿+1.71亿+1.74亿+4.91%
2026-09-28
申赎异动
1.014
-5.15%
2.69亿34.86亿1.015-0.10%35.38亿+1.86亿+1.89亿+5.64%
2026-09-24
1.069
-2.46%
1.64亿33.00亿1.068+0.09%35.24亿+1.14亿+1.22亿+3.58%
2026-09-23
1.096
-0.64%
1.65亿31.86亿1.097-0.09%34.95亿+1.05亿+1.15亿+3.41%
2026-09-22
1.103
+0.18%
1.95亿30.81亿1.1032-0.02%33.99亿+8700.00万+9597.84万+2.91%
2026-09-21
1.101
+0.82%
1.23亿29.94亿1.1012-0.02%32.97亿+1800.00万+1982.16万+0.60%
2026-09-18
1.092
+2.73%
2.08亿29.76亿1.0921-0.01%32.50亿+9300.00万+1.02亿+3.23%
2026-09-17
1.063
-0.75%
8889.33万28.83亿1.0637-0.07%30.66亿-1200.00万-1276.44万-0.41%
2026-09-16
1.071
+3.18%
1.96亿28.95亿1.0699+0.10%30.97亿+8400.00万+8987.16万+2.99%
2026-09-15
1.038
0.00%
6830.99万28.11亿1.0358+0.21%29.11亿+600.00万+621.48万+0.21%
2026-09-14
1.038
-1.98%
6763.73万28.05亿1.0378+0.02%29.11亿+300.00万+311.34万+0.11%
2026-09-11
1.059
-0.19%
1.60亿28.02亿1.0587+0.03%29.66亿+6900.00万+7305.03万+2.52%
2026-09-10
1.061
-0.66%
7139.69万27.33亿1.0607+0.03%28.99亿0.000.00元0.00%
2026-09-09
1.068
-0.47%
7114.37万27.33亿1.0681-0.01%29.19亿-300.00万-320.43万-0.11%
2026-09-08
1.073
-1.29%
8120.45万27.36亿1.072+0.09%29.33亿+600.00万+643.20万+0.22%
2026-09-07
1.087
+2.74%
8438.31万27.30亿1.0886-0.15%29.72亿-900.00万-979.74万-0.33%
2026-09-04
1.058
-0.66%
8880.43万27.39亿1.0548+0.30%28.89亿+1200.00万+1265.76万+0.44%
2026-09-03
1.065
-0.47%
8491.15万27.27亿1.0662-0.11%29.07亿+2700.00万+2878.74万+1.00%
2026-09-02
1.070
-2.02%
9060.20万27.00亿1.0693+0.07%28.87亿+2100.00万+2245.53万+0.78%
2026-09-01
1.092
-1.71%
7209.07万26.79亿1.0929-0.08%29.28亿+300.00万+327.87万+0.11%
2026-08-31
1.111
+0.09%
9195.80万26.76亿1.1125-0.13%29.77亿0.000.00元0.00%
2026-08-28
1.110
-1.33%
7286.93万26.76亿1.1073+0.24%29.63亿+1500.00万+1660.95万+0.56%
2026-08-27
1.125
+2.37%
7690.80万26.61亿1.1253-0.03%29.94亿-1200.00万-1350.36万-0.45%
2026-08-26
1.099
+1.20%
8427.65万26.73亿1.0992-0.02%29.38亿+300.00万+329.76万+0.11%
2026-08-25
1.086
-0.55%
8007.33万26.70亿1.0875-0.14%29.03亿+300.00万+326.25万+0.11%
2026-08-24
1.092
-3.87%
1.31亿26.67亿1.0925-0.05%29.13亿+2400.00万+2622.00万+0.91%
2026-08-21
1.136
+1.52%
8315.06万26.43亿1.1344+0.14%29.98亿-900.00万-1020.96万-0.34%
2026-08-20
1.119
-0.71%
1.48亿26.52亿1.1199-0.08%29.70亿-1800.00万-2015.82万-0.67%
2026-08-19
1.127
-6.78%
1.47亿26.70亿1.1262+0.07%30.07亿+4200.00万+4730.04万+1.60%
2026-08-18
1.209
-0.49%
1.20亿26.28亿1.2076+0.12%31.73亿-900.00万-1086.84万-0.34%
2026-08-17
1.215
+3.40%
1.41亿26.37亿1.217-0.16%32.09亿-4200.00万-5111.40万-1.57%
2026-08-14
1.175
+1.03%
8869.05万26.79亿1.1756-0.05%31.49亿-300.00万-352.68万-0.11%
2026-08-13
1.163
-0.60%
1.12亿26.82亿1.164-0.09%31.22亿-1800.00万-2095.20万-0.67%
2026-08-12
1.170
+1.56%
9142.77万27.00亿1.1700.00%31.59亿-600.00万-702.00万-0.22%
2026-08-11
1.152
-0.09%
9423.81万27.06亿1.1511+0.08%31.15亿-300.00万-345.33万-0.11%
2026-08-10
1.153
-1.28%
1.21亿27.09亿1.1549-0.16%31.28亿+1800.00万+2078.82万+0.67%
2026-08-07
1.168
+1.65%
1.03亿26.91亿1.1692-0.10%31.46亿+600.00万+701.52万+0.22%
2026-08-06
1.149
-0.09%
1.18亿26.85亿1.1478+0.10%30.82亿+300.00万+344.34万+0.11%
2026-08-05
1.150
+2.50%
1.16亿26.82亿1.1511-0.10%30.87亿-2100.00万-2417.31万-0.78%
2026-08-04
1.122
+5.55%
1.00亿27.03亿1.1209+0.10%30.30亿-1500.00万-1681.35万-0.55%
2026-08-03
1.063
-2.92%
9736.32万27.18亿1.0636-0.06%28.91亿+2400.00万+2552.64万+0.89%
2026-07-31
1.095
+3.30%
1.20亿26.94亿1.0944+0.05%29.48亿-3000.00万-3283.20万-1.10%
2026-07-30
1.060
-5.44%
1.54亿27.24亿1.064-0.38%28.98亿+2400.00万+2553.60万+0.89%
2026-07-29
1.121
+0.36%
1.32亿27.00亿1.1181+0.26%30.19亿+4500.00万+5031.45万+1.70%
2026-07-28
1.117
-7.99%
1.65亿26.55亿1.1163+0.06%29.64亿+3900.00万+4353.57万+1.49%
2026-07-27
1.214
+2.36%
1.03亿26.16亿1.2121+0.16%31.71亿0.000.00元0.00%
2026-07-24
1.186
-1.25%
1.21亿26.16亿1.1834+0.22%30.96亿+3300.00万+3905.22万+1.28%
2026-07-23
1.201
-1.32%
9000.12万25.83亿1.2004+0.05%31.00亿0.000.00元0.00%
2026-07-22
1.217
-3.57%
1.35亿25.83亿1.2170.00%31.43亿+900.00万+1095.30万+0.35%
2026-07-21
1.262
+9.17%
1.96亿25.74亿1.2568+0.41%32.35亿+900.00万+1131.12万+0.35%
2026-07-20
1.156
+1.05%
1.32亿25.65亿1.153+0.26%29.57亿+300.00万+345.90万+0.12%
2026-07-17
1.144
-6.99%
1.82亿25.62亿1.1413+0.24%29.24亿+3900.00万+4451.07万+1.55%
2026-07-16
1.230
-3.91%
1.12亿25.23亿1.2322-0.18%31.09亿+600.00万+739.32万+0.24%
2026-07-15
1.280
-3.47%
1.13亿25.17亿1.281-0.08%32.24亿+600.00万+768.60万+0.24%
2026-07-14
1.326
+2.87%
1.31亿25.11亿1.3249+0.08%33.27亿-900.00万-1192.41万-0.36%
2026-07-13
1.289
-3.30%
2.16亿25.20亿1.2898-0.06%32.50亿+2100.00万+2708.58万+0.84%
2026-07-10
1.333
-5.33%
1.67亿24.99亿1.3275+0.41%33.17亿+1500.00万+1991.25万+0.60%
2026-07-09
1.408
+6.75%
1.46亿24.84亿1.4059+0.15%34.92亿+2100.00万+2952.39万+0.85%
2026-07-08
1.319
-1.27%
1.06亿24.63亿1.3196-0.05%32.50亿-1200.00万-1583.52万-0.48%
2026-07-07
1.336
-0.45%
1.31亿24.75亿1.3337+0.17%33.01亿-1500.00万-2000.55万-0.60%
2026-07-06
1.342
-0.07%
1.32亿24.90亿1.3399+0.16%33.36亿-1500.00万-2009.85万-0.60%
2026-07-03
1.343
-1.54%
1.35亿25.05亿1.3435-0.04%33.65亿+900.00万+1209.15万+0.36%
2026-07-02
1.364
-6.13%
2.12亿24.96亿1.3448+1.43%33.56亿+6300.00万+8472.24万+2.59%
2026-07-01
1.453
-3.07%
1.68亿24.33亿1.4486+0.30%35.24亿+4800.00万+6953.28万+2.01%
2026-06-30
1.499
+3.81%
1.54亿23.85亿1.4959+0.21%35.67亿+900.00万+1346.31万+0.38%
2026-06-29
1.444
+1.98%
1.26亿23.76亿1.4454-0.10%34.34亿0.000.00元0.00%
2026-06-26
1.416
-3.48%
2.08亿23.76亿1.4143+0.12%33.60亿+7500.00万+1.06亿+3.26%
2026-06-25
1.467
+4.04%
1.79亿23.01亿1.4670.00%33.75亿+300.00万+440.10万+0.13%
2026-06-24
1.410
+2.25%
1.50亿22.98亿1.4099+0.01%32.40亿+2100.00万+2960.79万+0.92%
2026-06-23
1.379
-3.77%
1.68亿22.77亿1.3787+0.02%31.39亿-2100.00万-2895.27万-0.91%
2026-06-22
1.433
+1.56%
1.55亿22.98亿1.4305+0.17%32.87亿+2700.00万+3862.35万+1.19%
2026-06-18
1.411
+3.52%
2.49亿22.71亿1.4086+0.17%31.99亿+6900.00万+9719.34万+3.13%
2026-06-17
1.363
+2.79%
9180.84万22.02亿1.3633-0.02%30.02亿-2400.00万-3271.92万-1.08%
2026-06-16
1.326
+0.91%
1.36亿22.26亿1.3259+0.01%29.51亿+1200.00万+1591.08万+0.54%
2026-06-15
1.314
+5.37%
1.12亿22.14亿1.3109+0.24%29.02亿0.000.00元0.00%
2026-06-12
1.247
-0.24%
9741.65万22.14亿1.2437+0.27%27.53亿-1800.00万-2238.66万-0.81%
2026-06-11
1.250
-0.72%
1.27亿22.32亿1.2489+0.09%27.87亿+300.00万+374.67万+0.13%
2026-06-10
1.259
-2.25%
1.11亿22.29亿1.258+0.08%28.04亿0.000.00元0.00%
2026-06-09
1.288
+4.63%
1.09亿22.29亿1.2872+0.06%28.69亿-1800.00万-2316.96万-0.80%
2026-06-08
1.231
-4.20%
1.56亿22.47亿1.2316-0.05%27.67亿+5400.00万+6650.64万+2.46%
2026-06-05
1.285
-4.39%
1.17亿21.93亿1.2835+0.12%28.14亿+2100.00万+2695.35万+0.97%
2026-06-04
1.344
-0.15%
9766.45万21.72亿1.3436+0.03%29.18亿-600.00万-806.16万-0.28%
2026-06-03
1.346
+2.75%
1.70亿21.78亿1.3477-0.13%29.35亿-3300.00万-4447.41万-1.49%
2026-06-02
1.310
+3.64%
1.63亿22.11亿1.3094+0.05%28.95亿0.000.00元0.00%
2026-06-01
1.264
-3.88%
1.19亿22.11亿1.265-0.08%27.97亿0.000.00元0.00%
2026-05-29
1.315
-3.38%
1.63亿22.11亿1.316-0.08%29.09亿+1200.00万+1579.20万+0.55%
2026-05-28
1.361
+2.95%
1.07亿21.99亿1.3582+0.21%29.86亿-600.00万-814.92万-0.27%
2026-05-27
1.322
-0.83%
1.59亿22.05亿1.3224-0.03%29.16亿-3000.00万-3967.20万-1.34%
2026-05-26
1.333
+0.45%
1.02亿22.35亿1.3328+0.02%29.79亿+600.00万+799.68万+0.27%
2026-05-25
1.327
+4.82%
1.54亿22.29亿1.3254+0.12%29.54亿+3000.00万+3976.20万+1.36%
2026-05-22
1.266
+3.09%
9192.04万21.99亿1.2660.00%27.84亿-2100.00万-2658.60万-0.95%
2026-05-21
1.228
-2.77%
1.10亿22.20亿1.2269+0.09%27.23亿+600.00万+736.14万+0.27%
2026-05-20
1.263
+1.69%
1.17亿22.14亿1.2630.00%27.96亿+300.00万+378.90万+0.14%
2026-05-19
1.242
+1.22%
1.24亿22.11亿1.2402+0.15%27.42亿+600.00万+744.12万+0.27%
2026-05-18
1.227
-0.24%
1.08亿22.05亿1.2275-0.04%27.06亿-3000.00万-3682.50万-1.34%
2026-05-15
1.230
-0.81%
1.36亿22.35亿1.2301-0.01%27.49亿+3000.00万+3690.30万+1.36%
2026-05-14
1.240
-2.05%
1.05亿22.05亿1.2411-0.09%27.36亿+1200.00万+1489.32万+0.55%
2026-05-13
1.266
+3.43%
9688.93万21.93亿1.2644+0.13%27.73亿+300.00万+379.32万+0.14%
2026-05-12
1.224
+1.24%
9640.49万21.90亿1.2242-0.02%26.81亿-600.00万-734.52万-0.27%
2026-05-11
1.209
+4.22%
9463.88万21.96亿1.2084+0.05%26.53亿-1500.00万-1812.60万-0.68%
2026-05-08
1.160
-1.28%
6943.11万22.11亿1.1581+0.16%25.60亿-600.00万-694.86万-0.27%
2026-05-07
1.175
+2.17%
7854.44万22.17亿1.1750.00%26.05亿-1500.00万-1762.50万-0.67%
2026-05-06
1.150
+3.51%
8232.57万22.32亿1.1526-0.23%25.72亿-900.00万-1037.34万-0.40%
2026-04-30
1.111
+2.21%
8508.54万22.41亿1.1110.00%24.89亿-2100.00万-2333.10万-0.93%
2026-04-29
1.087
+1.87%
6607.09万22.62亿1.0870.00%24.59亿-1200.00万-1304.40万-0.53%
2026-04-28
1.067
-1.84%
7840.57万22.74亿1.068-0.09%24.28亿+300.00万+320.40万+0.13%
2026-04-27
1.087
+1.02%
7399.13万22.71亿1.0856+0.13%24.65亿-1200.00万-1302.72万-0.53%
2026-04-24
1.076
-1.01%
8007.95万22.83亿1.077-0.09%24.59亿-1200.00万-1292.40万-0.52%
2026-04-23
1.087
-1.00%
8683.55万22.95亿1.0869+0.01%24.94亿-1200.00万-1304.28万-0.52%
2026-04-22
1.098
+2.43%
9792.45万23.07亿1.0977+0.03%25.32亿-3300.00万-3622.41万-1.41%
2026-04-21
1.072
-0.37%
5981.55万23.40亿1.0719+0.01%25.08亿-2400.00万-2572.56万-1.02%
2026-04-20
1.076
+0.75%
1.30亿23.64亿1.0751+0.08%25.41亿-3900.00万-4192.89万-1.62%
2026-04-17
1.068
+2.01%
9429.57万24.03亿1.0676+0.04%25.65亿-3300.00万-3523.08万-1.35%
2026-04-16
1.047
+2.75%
9861.63万24.36亿1.0463+0.07%25.49亿-3000.00万-3138.90万-1.22%
2026-04-15
1.019
-0.88%
9390.63万24.66亿1.0195-0.05%25.14亿-3300.00万-3364.35万-1.32%
2026-04-14
1.028
+2.09%
1.05亿24.99亿1.0294-0.14%25.72亿-3000.00万-3088.20万-1.19%
2026-04-13
1.007
+1.10%
1.00亿25.29亿1.0072-0.02%25.47亿-4500.00万-4532.40万-1.75%
2026-04-10
0.996
+3.53%
1.49亿25.74亿0.999-0.30%25.71亿-8700.00万-8691.30万-3.27%
2026-04-09
0.962
-0.72%
7092.75万26.61亿0.9636-0.17%25.64亿-3300.00万-3179.88万-1.23%
2026-04-08
0.969
+6.37%
1.98亿26.94亿0.9688+0.02%26.10亿-8700.00万-8428.56万-3.13%
2026-04-07
0.911
+0.77%
4592.15万27.81亿0.9114-0.04%25.34亿-600.00万-546.84万-0.22%
2026-04-03
0.904
+0.11%
4464.86万27.87亿0.903+0.11%25.16亿-1800.00万-1625.40万-0.64%
2026-04-02
0.903
-2.38%
4960.11万28.05亿0.9027+0.03%25.32亿+1800.00万+1624.86万+0.65%
2026-04-01
0.925
+2.55%
7590.28万27.87亿0.9267-0.18%25.82亿-4500.00万-4170.15万-1.59%
2026-03-31
0.902
-2.80%
7297.21万28.32亿0.9008+0.13%25.51亿+3000.00万+2702.40万+1.07%
2026-03-30
0.928
-0.96%
4860.68万28.02亿0.9291-0.12%26.03亿+600.00万+557.46万+0.21%
2026-03-27
0.937
-0.21%
4183.69万27.96亿0.938-0.11%26.22亿0.000.00元0.00%
2026-03-26
0.939
-1.37%
4507.91万27.96亿0.9379+0.12%26.22亿-600.00万-562.74万-0.21%
2026-03-25
0.952
+2.26%
7754.98万28.02亿0.9518+0.02%26.67亿-4200.00万-3997.56万-1.48%
2026-03-24
0.931
+0.98%
1.09亿28.44亿0.9325-0.16%26.52亿-5400.00万-5035.50万-1.86%
2026-03-23
0.922
-3.46%
9263.56万28.98亿0.9217+0.03%26.71亿+900.00万+829.53万+0.31%
2026-03-20
0.955
+1.17%
1.45亿28.89亿0.9558-0.08%27.61亿-8700.00万-8315.46万-2.92%
2026-03-19
0.944
-0.94%
1.34亿29.76亿0.9414+0.28%28.01亿+1200.00万+1129.68万+0.40%
2026-03-18
0.953
+2.36%
8637.34万29.64亿0.9527+0.03%28.24亿-2700.00万-2572.29万-0.90%
2026-03-17
0.931
-2.72%
7941.50万29.91亿0.9293+0.18%27.79亿+1800.00万+1672.74万+0.61%
2026-03-16
0.957
+1.38%
6932.50万29.73亿0.9562+0.08%28.43亿-2100.00万-2008.02万-0.70%
2026-03-13
0.944
-0.11%
5869.00万29.94亿0.9435+0.05%28.25亿-1200.00万-1132.20万-0.40%
2026-03-12
0.945
-1.15%
5076.92万30.06亿0.9447+0.03%28.40亿+300.00万+283.41万+0.10%
2026-03-11
0.956
+0.21%
1.11亿30.03亿0.9568-0.08%28.73亿-7200.00万-6888.96万-2.34%
2026-03-10
0.954
+3.02%
1.18亿30.75亿0.9547-0.07%29.35亿-7500.00万-7160.25万-2.38%
2026-03-09
0.926
-1.59%
1.81亿31.50亿0.9251+0.10%29.14亿+2100.00万+1942.71万+0.67%
2026-03-06
0.941
0.00%
5660.03万31.29亿0.9403+0.07%29.42亿-600.00万-564.18万-0.19%
2026-03-05
0.941
+2.17%
8551.60万31.35亿0.9405+0.05%29.48亿-3000.00万-2821.50万-0.95%
2026-03-04
0.921
-1.50%
1.05亿31.65亿0.9199+0.12%29.11亿+2700.00万+2483.73万+0.86%
2026-03-03
0.935
-2.91%
1.12亿31.38亿0.9339+0.12%29.30亿+900.00万+840.51万+0.29%
2026-03-02
0.963
-0.10%
1.23亿31.29亿0.9639-0.09%30.16亿-6000.00万-5783.40万-1.88%
2026-02-27
0.964
-1.53%
7093.57万31.89亿0.9633+0.07%30.72亿+2400.00万+2311.92万+0.76%
2026-02-26
0.979
+0.93%
7041.37万31.65亿0.9792-0.02%30.99亿-2400.00万-2350.08万-0.75%
2026-02-25
0.970
+1.04%
5556.58万31.89亿0.9703-0.03%30.94亿-1200.00万-1164.36万-0.37%
2026-02-24
0.960
+1.05%
6287.66万32.01亿0.9601-0.01%30.73亿-1200.00万-1152.12万-0.37%
2026-02-13
0.950
-1.04%
5252.41万32.13亿0.9489+0.12%30.49亿-300.00万-284.67万-0.09%
2026-02-12
0.960
+1.27%
7343.83万32.16亿0.9593+0.07%30.85亿-600.00万-575.58万-0.19%
2026-02-11
0.948
-1.76%
7218.51万32.22亿0.9469+0.12%30.51亿+1200.00万+1136.28万+0.37%
2026-02-10
0.965
+0.42%
5236.37万32.10亿0.9644+0.06%30.96亿-1200.00万-1157.28万-0.37%
2026-02-09
0.961
+3.78%
1.39亿32.22亿0.9604+0.06%30.94亿+1200.00万+1152.48万+0.37%
2026-02-06
0.926
-1.07%
8712.53万32.10亿0.9267-0.08%29.74亿-1200.00万-1112.04万-0.37%
2026-02-05
0.936
-1.89%
1.13亿32.22亿0.9358+0.02%30.15亿+5100.00万+4772.58万+1.61%
2026-02-04
0.954
-1.45%
7691.98万31.71亿0.9545-0.05%30.26亿+1800.00万+1718.10万+0.57%
2026-02-03
0.968
+0.41%
9737.06万31.53亿0.9679+0.01%30.52亿+1800.00万+1742.22万+0.57%
2026-02-02
0.964
-2.13%
1.10亿31.35亿0.9615+0.26%30.14亿+900.00万+865.35万+0.29%
2026-01-30
0.985
+1.86%
1.04亿31.26亿0.9869-0.19%30.85亿-900.00万-888.21万-0.29%
2026-01-29
0.967
-1.83%
6708.57万31.35亿0.9656+0.14%30.27亿+300.00万+289.68万+0.10%
2026-01-28
0.985
-0.30%
6952.80万31.32亿0.9855-0.05%30.86亿-300.00万-295.65万-0.10%
2026-01-27
0.988
+1.02%
9845.39万31.35亿0.9875+0.05%30.96亿-1800.00万-1777.50万-0.57%
2026-01-26
0.978
-1.01%
7881.77万31.53亿0.9762+0.18%30.78亿0.000.00元0.00%
2026-01-23
0.988
-0.60%
1.10亿31.53亿0.9856+0.24%31.07亿+3600.00万+3548.16万+1.16%
2026-01-22
0.994
+1.22%
1.48亿31.17亿0.9944-0.04%30.99亿+4800.00万+4773.12万+1.56%
2026-01-21
0.982
+1.97%
1.24亿30.69亿0.9824-0.04%30.15亿-2700.00万-2652.48万-0.87%
2026-01-20
0.963
-2.23%
1.13亿30.96亿0.9611+0.20%29.75亿+2100.00万+2018.31万+0.68%
2026-01-19
0.985
-0.71%
7623.94万30.75亿0.9856-0.06%30.30亿+900.00万+887.04万+0.29%
2026-01-16
0.992
+0.61%
9901.52万30.66亿0.9912+0.08%30.39亿-600.00万-594.72万-0.20%
2026-01-15
0.986
+1.13%
9068.02万30.72亿0.9854+0.06%30.27亿-2100.00万-2069.34万-0.68%
2026-01-14
0.975
+1.04%
1.41亿30.93亿0.9772-0.23%30.22亿-2700.00万-2638.44万-0.87%
2026-01-13
0.965
-2.33%
1.33亿31.20亿0.9636+0.15%30.06亿-1200.00万-1156.32万-0.38%
2026-01-12
0.988
+0.92%
1.18亿31.32亿0.9881-0.01%30.95亿-2100.00万-2075.01万-0.67%
2026-01-09
0.979
+0.41%
1.43亿31.53亿0.9795-0.05%30.88亿-2100.00万-2056.95万-0.66%
2026-01-08
0.975
-0.41%
1.07亿31.74亿0.9753-0.03%30.95亿-2100.00万-2048.13万-0.66%
2026-01-07
0.979
+0.51%
1.54亿31.95亿0.9807-0.17%31.33亿-8100.00万-7943.67万-2.47%
2026-01-06
0.974
+0.10%
1.97亿32.76亿0.9744-0.04%31.92亿+7800.00万+7600.32万+2.44%
2026-01-05
0.973
+3.40%
1.44亿31.98亿0.9703+0.28%31.03亿-5100.00万-4948.53万-1.57%