logo
返回跟踪指数
588370.SH上市交易

南方上证科创板50成份增强策略ETF

南方上证科创板50成份增强策略交易型开放式指数证券投资基金

管理人
南方基金
跟踪指数
科创50（000688）
上市日期
2022-12-13
基金类型
纯境内

2026 年数据概览

最新收盘
1.383
2026-10-28 · +2.60%
最新净资产
1.26亿
单位净值 1.3848
年度累计净申赎
+4211.68万
基于 196 个交易日记录
大额申赎日
6 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
南方上证科创板50成份增强策略ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
1.383
+2.60%
708.83万9077.20万1.3848-0.13%1.26亿+250.00万+346.20万+2.83%
2026-10-27
1.348
-4.13%
496.78万8827.20万1.353-0.37%1.19亿0.000.00元0.00%
2026-10-26
1.406
-2.56%
525.55万8827.20万1.4136-0.54%1.25亿0.000.00元0.00%
2026-10-23
1.443
+2.63%
992.45万8827.20万1.4452-0.15%1.28亿0.000.00元0.00%
2026-10-22
1.406
-2.77%
700.78万8827.20万1.4031+0.21%1.24亿0.000.00元0.00%
2026-10-21
1.446
+0.28%
738.39万8827.20万1.4445+0.10%1.28亿0.000.00元0.00%
2026-10-20
1.442
+1.05%
597.91万8827.20万1.4424-0.03%1.27亿0.000.00元0.00%
2026-10-19
1.427
-1.72%
861.18万8827.20万1.4305-0.24%1.26亿+250.00万+357.63万+2.91%
2026-10-16
1.452
-0.62%
600.86万8577.20万1.4578-0.40%1.25亿0.000.00元0.00%
2026-10-15
1.461
-1.62%
892.62万8577.20万1.4587+0.16%1.25亿0.000.00元0.00%
2026-10-14
1.485
-2.94%
724.22万8577.20万1.4848+0.01%1.27亿+250.00万+371.20万+3.00%
2026-10-13
1.530
-0.26%
986.20万8327.20万1.5323-0.15%1.28亿-250.00万-383.08万-2.91%
2026-10-12
申赎异动
1.534
-2.60%
691.92万8577.20万1.5318+0.14%1.31亿+500.00万+765.90万+6.19%
2026-10-09
1.575
+1.16%
1019.44万8077.20万1.5675+0.48%1.27亿0.000.00元0.00%
2026-10-08
申赎异动
1.557
-4.95%
1259.16万8077.20万1.5671-0.64%1.27亿+500.00万+783.55万+6.60%
2026-09-30
1.638
-2.67%
536.64万7577.20万1.6398-0.11%1.24亿0.000.00元0.00%
2026-09-29
1.683
+1.14%
641.72万7577.20万1.6761+0.41%1.27亿0.000.00元0.00%
2026-09-28
1.664
-4.15%
731.35万7577.20万1.6643-0.02%1.26亿+250.00万+416.08万+3.41%
2026-09-24
1.736
-2.31%
716.80万7327.20万1.7321+0.23%1.27亿0.000.00元0.00%
2026-09-23
1.777
+0.17%
772.22万7327.20万1.7736+0.19%1.30亿-250.00万-443.40万-3.30%
2026-09-22
1.774
+0.62%
1137.27万7577.20万1.7784-0.25%1.35亿0.000.00元0.00%
2026-09-21
1.763
-0.11%
982.39万7577.20万1.7702-0.41%1.34亿0.000.00元0.00%
2026-09-18
1.765
+3.04%
1773.42万7577.20万1.7613+0.21%1.33亿-250.00万-440.33万-3.19%
2026-09-17
1.713
-0.75%
710.30万7827.20万1.7131-0.01%1.34亿0.000.00元0.00%
2026-09-16
1.726
+3.73%
1264.94万7827.20万1.7231+0.17%1.35亿0.000.00元0.00%
2026-09-15
1.664
+1.34%
852.49万7827.20万1.6629+0.07%1.30亿0.000.00元0.00%
2026-09-14
1.642
-1.56%
691.27万7827.20万1.6419+0.01%1.29亿+250.00万+410.48万+3.30%
2026-09-11
1.668
-1.07%
887.33万7577.20万1.666+0.12%1.26亿0.000.00元0.00%
2026-09-10
1.686
-0.65%
520.31万7577.20万1.6846+0.08%1.28亿0.000.00元0.00%
2026-09-09
1.697
-0.47%
430.13万7577.20万1.6964+0.04%1.29亿0.000.00元0.00%
2026-09-08
1.705
-1.62%
519.61万7577.20万1.7055-0.03%1.29亿0.000.00元0.00%
2026-09-07
1.733
+1.88%
736.40万7577.20万1.7276+0.31%1.31亿0.000.00元0.00%
2026-09-04
1.701
-1.39%
1223.53万7577.20万1.6893+0.69%1.28亿+250.00万+422.33万+3.41%
2026-09-03
1.725
-0.29%
465.78万7327.20万1.7258-0.05%1.26亿0.000.00元0.00%
2026-09-02
1.730
-1.76%
446.28万7327.20万1.728+0.12%1.27亿0.000.00元0.00%
2026-09-01
1.761
-1.35%
501.39万7327.20万1.7601+0.05%1.29亿0.000.00元0.00%
2026-08-31
1.785
+1.08%
580.14万7327.20万1.7973-0.68%1.32亿0.000.00元0.00%
2026-08-28
1.766
-1.73%
1010.12万7327.20万1.7695-0.20%1.30亿-250.00万-442.38万-3.30%
2026-08-27
1.797
+3.57%
1718.80万7577.20万1.7963+0.04%1.36亿-250.00万-449.08万-3.19%
2026-08-26
1.735
+1.76%
561.21万7827.20万1.7345+0.03%1.36亿0.000.00元0.00%
2026-08-25
1.705
-0.23%
427.81万7827.20万1.7085-0.20%1.34亿0.000.00元0.00%
2026-08-24
1.709
-2.68%
1115.65万7827.20万1.7062+0.16%1.34亿+250.00万+426.55万+3.30%
2026-08-21
1.756
+0.11%
524.84万7577.20万1.758-0.11%1.33亿0.000.00元0.00%
2026-08-20
1.754
-0.40%
1017.83万7577.20万1.7546-0.03%1.33亿0.000.00元0.00%
2026-08-19
申赎异动
1.761
-6.58%
2479.96万7577.20万1.7679-0.39%1.34亿+1000.00万+1767.90万+15.20%
2026-08-18
1.885
0.00%
460.66万6577.20万1.8859-0.05%1.24亿0.000.00元0.00%
2026-08-17
1.885
+4.09%
976.88万6577.20万1.8832+0.10%1.24亿-250.00万-470.80万-3.66%
2026-08-14
1.811
+0.06%
569.55万6827.20万1.814-0.17%1.24亿0.000.00元0.00%
2026-08-13
1.810
-1.15%
701.56万6827.20万1.8118-0.10%1.24亿0.000.00元0.00%
2026-08-12
1.831
+1.84%
683.21万6827.20万1.8288+0.12%1.25亿0.000.00元0.00%
2026-08-11
1.798
-1.70%
516.88万6827.20万1.8014-0.19%1.23亿0.000.00元0.00%
2026-08-10
1.829
-0.06%
472.57万6827.20万1.8274+0.09%1.25亿0.000.00元0.00%
2026-08-07
1.830
+2.35%
1010.83万6827.20万1.8344-0.24%1.25亿-250.00万-458.60万-3.53%
2026-08-06
1.788
+0.79%
1204.24万7077.20万1.7895-0.08%1.27亿-250.00万-447.38万-3.41%
2026-08-05
1.774
+4.60%
1788.74万7327.20万1.7814-0.42%1.31亿0.000.00元0.00%
2026-08-04
1.696
+3.73%
1527.01万7327.20万1.7039-0.46%1.25亿-250.00万-425.98万-3.30%
2026-08-03
1.635
-4.16%
1385.55万7577.20万1.6409-0.36%1.24亿0.000.00元0.00%
2026-07-31
1.706
+2.90%
2010.56万7577.20万1.7151-0.53%1.30亿-250.00万-428.78万-3.19%
2026-07-30
1.658
-5.42%
1368.39万7827.20万1.6625-0.27%1.30亿+250.00万+415.63万+3.30%
2026-07-29
申赎异动
1.753
-0.74%
1611.16万7577.20万1.7546-0.09%1.33亿+500.00万+877.30万+7.06%
2026-07-28
1.766
-5.96%
950.70万7077.20万1.7632+0.16%1.25亿+250.00万+440.80万+3.66%
2026-07-27
1.878
+1.40%
1203.55万6827.20万1.8803-0.12%1.28亿-250.00万-470.08万-3.53%
2026-07-24
1.852
+0.38%
1338.76万7077.20万1.8411+0.59%1.30亿0.000.00元0.00%
2026-07-23
1.845
-3.81%
1395.76万7077.20万1.8497-0.25%1.31亿+250.00万+462.43万+3.66%
2026-07-22
1.918
-1.13%
2345.84万6827.20万1.9087+0.49%1.30亿0.000.00元0.00%
2026-07-21
1.940
+8.62%
1384.20万6827.20万1.9541-0.72%1.33亿0.000.00元0.00%
2026-07-20
1.786
+0.28%
927.32万6827.20万1.7696+0.93%1.21亿0.000.00元0.00%
2026-07-17
1.781
-6.56%
1329.98万6827.20万1.784-0.17%1.22亿0.000.00元0.00%
2026-07-16
1.906
-4.41%
1220.70万6827.20万1.9163-0.54%1.31亿+250.00万+479.08万+3.80%
2026-07-15
1.994
-3.58%
862.95万6577.20万1.9921+0.10%1.31亿+250.00万+498.03万+3.95%
2026-07-14
2.068
+0.49%
923.02万6327.20万2.0745-0.31%1.31亿0.000.00元0.00%
2026-07-13
2.058
-6.50%
1769.85万6327.20万2.0464+0.57%1.29亿0.000.00元0.00%
2026-07-10
2.201
-3.38%
2142.98万6327.20万2.128+3.43%1.35亿0.000.00元0.00%
2026-07-09
申赎异动
2.278
+5.95%
2072.24万6327.20万2.2444+1.50%1.42亿+500.00万+1122.20万+8.58%
2026-07-08
2.150
+2.92%
1615.19万5827.20万2.0886+2.94%1.22亿-250.00万-522.15万-4.11%
2026-07-07
2.089
-0.48%
932.83万6077.20万2.0844+0.22%1.27亿+250.00万+521.10万+4.29%
2026-07-06
2.099
+1.06%
930.47万5827.20万2.0833+0.75%1.21亿0.000.00元0.00%
2026-07-03
2.077
-1.19%
706.23万5827.20万2.0732+0.18%1.21亿-250.00万-518.30万-4.11%
2026-07-02
2.102
-7.20%
1830.94万6077.20万2.0836+0.88%1.27亿0.000.00元0.00%
2026-07-01
2.265
-1.44%
2333.26万6077.20万2.2416+1.04%1.36亿+250.00万+560.40万+4.29%
2026-06-30
2.298
+3.65%
1301.34万5827.20万2.2912+0.30%1.34亿0.000.00元0.00%
2026-06-29
2.217
+4.04%
1088.13万5827.20万2.2107+0.28%1.29亿0.000.00元0.00%
2026-06-26
2.131
-2.29%
792.78万5827.20万2.1279+0.15%1.24亿0.000.00元0.00%
2026-06-25
2.181
+3.61%
715.05万5827.20万2.173+0.37%1.27亿0.000.00元0.00%
2026-06-24
2.105
+2.98%
1094.01万5827.20万2.1035+0.07%1.23亿0.000.00元0.00%
2026-06-23
2.044
-1.45%
866.09万5827.20万2.0287+0.75%1.18亿0.000.00元0.00%
2026-06-22
2.074
+1.52%
1485.24万5827.20万2.0722+0.09%1.21亿0.000.00元0.00%
2026-06-18
2.043
+3.81%
1293.77万5827.20万2.0328+0.50%1.18亿0.000.00元0.00%
2026-06-17
1.968
+4.63%
1214.01万5827.20万1.9662+0.09%1.15亿-250.00万-491.55万-4.11%
2026-06-16
1.881
+0.97%
781.11万6077.20万1.8867-0.30%1.15亿0.000.00元0.00%
2026-06-15
1.863
+4.96%
1020.45万6077.20万1.8726-0.51%1.14亿-250.00万-468.15万-3.95%
2026-06-12
1.775
+0.17%
720.64万6327.20万1.7764-0.08%1.12亿0.000.00元0.00%
2026-06-11
1.772
+0.51%
463.46万6327.20万1.7746-0.15%1.12亿0.000.00元0.00%
2026-06-10
1.763
-0.56%
768.95万6327.20万1.7634-0.02%1.12亿0.000.00元0.00%
2026-06-09
1.773
+4.73%
748.05万6327.20万1.7748-0.10%1.12亿0.000.00元0.00%
2026-06-08
1.693
-3.86%
1033.44万6327.20万1.7025-0.56%1.08亿0.000.00元0.00%
2026-06-05
1.761
-3.82%
830.08万6327.20万1.771-0.56%1.12亿0.000.00元0.00%
2026-06-04
1.831
+0.55%
509.38万6327.20万1.8358-0.26%1.16亿0.000.00元0.00%
2026-06-03
1.821
+1.73%
1039.92万6327.20万1.8233-0.13%1.15亿0.000.00元0.00%
2026-06-02
1.790
+2.05%
1023.01万6327.20万1.7865+0.20%1.13亿0.000.00元0.00%
2026-06-01
1.754
-5.39%
1325.96万6327.20万1.7603-0.36%1.11亿0.000.00元0.00%
2026-05-29
1.854
-3.99%
1235.48万6327.20万1.8427+0.61%1.17亿0.000.00元0.00%
2026-05-28
1.931
+2.06%
1521.47万6327.20万1.935-0.21%1.22亿-250.00万-483.75万-3.80%
2026-05-27
1.892
-3.02%
1903.28万6577.20万1.9013-0.49%1.25亿0.000.00元0.00%
2026-05-26
申赎异动
1.951
-2.16%
2755.95万6577.20万1.9451+0.30%1.28亿+750.00万+1458.83万+12.87%
2026-05-25
1.994
+6.52%
1787.10万5827.20万1.9735+1.04%1.15亿-250.00万-493.38万-4.11%
2026-05-22
1.872
+1.52%
1310.17万6077.20万1.8812-0.49%1.14亿0.000.00元0.00%
2026-05-21
1.844
-3.61%
930.99万6077.20万1.8452-0.07%1.12亿-250.00万-461.30万-3.95%
2026-05-20
1.913
+2.41%
1061.84万6327.20万1.9135-0.03%1.21亿0.000.00元0.00%
2026-05-19
1.868
+3.89%
793.70万6327.20万1.8603+0.41%1.18亿0.000.00元0.00%
2026-05-18
1.798
+0.45%
798.83万6327.20万1.8021-0.23%1.14亿0.000.00元0.00%
2026-05-15
1.790
-1.43%
1196.16万6327.20万1.7894+0.03%1.13亿0.000.00元0.00%
2026-05-14
1.816
-2.21%
874.36万6327.20万1.8166-0.03%1.15亿0.000.00元0.00%
2026-05-13
1.857
+1.48%
751.81万6327.20万1.8663-0.50%1.18亿0.000.00元0.00%
2026-05-12
1.830
-0.27%
844.33万6327.20万1.820+0.55%1.15亿0.000.00元0.00%
2026-05-11
1.835
+6.19%
2172.31万6327.20万1.8135+1.19%1.15亿+250.00万+453.38万+4.11%
2026-05-08
1.728
-2.43%
869.99万6077.20万1.7406-0.72%1.06亿0.000.00元0.00%
2026-05-07
1.771
+0.63%
674.71万6077.20万1.776-0.28%1.08亿0.000.00元0.00%
2026-05-06
1.760
+4.58%
1007.16万6077.20万1.7536+0.36%1.07亿0.000.00元0.00%
2026-04-30
1.683
+5.52%
821.39万6077.20万1.674+0.54%1.02亿-250.00万-418.50万-3.95%
2026-04-29
1.595
+0.44%
265.65万6327.20万1.6041-0.57%1.01亿0.000.00元0.00%
2026-04-28
1.588
-1.73%
449.00万6327.20万1.5919-0.24%1.01亿0.000.00元0.00%
2026-04-27
1.616
+3.59%
474.93万6327.20万1.6109+0.32%1.02亿-250.00万-402.73万-3.80%
2026-04-24
1.560
+1.17%
403.78万6577.20万1.562-0.13%1.03亿0.000.00元0.00%
2026-04-23
1.542
-1.15%
516.52万6577.20万1.5405+0.10%1.01亿0.000.00元0.00%
2026-04-22
1.560
+1.83%
327.83万6577.20万1.5626-0.17%1.03亿0.000.00元0.00%
2026-04-21
1.532
-1.86%
516.69万6577.20万1.5372-0.34%1.01亿0.000.00元0.00%
2026-04-20
1.561
+2.03%
395.53万6577.20万1.5573+0.24%1.02亿0.000.00元0.00%
2026-04-17
1.530
+0.13%
269.06万6577.20万1.5338-0.25%1.01亿0.000.00元0.00%
2026-04-16
1.528
+0.79%
450.42万6577.20万1.5327-0.31%1.01亿0.000.00元0.00%
2026-04-15
1.516
+0.20%
575.90万6577.20万1.5127+0.22%9949.33万0.000.00元0.00%
2026-04-14
1.513
+2.02%
456.44万6577.20万1.5157-0.18%9969.06万0.000.00元0.00%
2026-04-13
1.483
+0.95%
415.85万6577.20万1.4822+0.05%9748.73万0.000.00元0.00%
2026-04-10
1.469
+1.66%
398.91万6577.20万1.4726-0.24%9685.58万0.000.00元0.00%
2026-04-09
1.445
-1.03%
337.29万6577.20万1.4492-0.29%9531.68万0.000.00元0.00%
2026-04-08
1.460
+6.10%
416.30万6577.20万1.4577+0.16%9587.58万0.000.00元0.00%
2026-04-07
1.376
+0.81%
177.63万6577.20万1.3761-0.01%9050.88万0.000.00元0.00%
2026-04-03
1.365
-0.37%
270.57万6577.20万1.3582+0.50%8933.15万0.000.00元0.00%
2026-04-02
1.370
-2.56%
265.83万6577.20万1.367+0.22%8991.03万0.000.00元0.00%
2026-04-01
1.406
+2.25%
339.71万6577.20万1.4037+0.16%9232.42万0.000.00元0.00%
2026-03-31
1.375
-1.57%
315.01万6577.20万1.3625+0.92%8961.44万0.000.00元0.00%
2026-03-30
1.397
-0.50%
105.01万6577.20万1.3991-0.15%9202.16万0.000.00元0.00%
2026-03-27
1.404
+1.15%
169.50万6577.20万1.4075-0.25%9257.41万0.000.00元0.00%
2026-03-26
1.388
-2.32%
221.03万6577.20万1.3915-0.25%9152.17万0.000.00元0.00%
2026-03-25
1.421
+2.08%
277.11万6577.20万1.4165+0.32%9316.60万0.000.00元0.00%
2026-03-24
1.392
+1.61%
240.09万6577.20万1.3896+0.17%9139.68万0.000.00元0.00%
2026-03-23
1.370
-3.59%
346.22万6577.20万1.357+0.96%8925.26万0.000.00元0.00%
2026-03-20
1.421
-1.39%
240.03万6577.20万1.4177+0.23%9324.50万0.000.00元0.00%
2026-03-19
1.441
-2.37%
291.78万6577.20万1.4369+0.29%9450.78万0.000.00元0.00%
2026-03-18
1.476
+1.10%
278.36万6577.20万1.4756+0.03%9705.32万0.000.00元0.00%
2026-03-17
1.460
-2.14%
356.79万6577.20万1.4563+0.25%9578.38万0.000.00元0.00%
2026-03-16
1.492
+0.88%
396.29万6577.20万1.4902+0.12%9801.34万0.000.00元0.00%
2026-03-13
1.479
-0.94%
374.15万6577.20万1.4801-0.07%9734.91万0.000.00元0.00%
2026-03-12
1.493
-0.93%
348.50万6577.20万1.491+0.13%9806.61万0.000.00元0.00%
2026-03-11
1.507
-1.05%
159.20万6577.20万1.5115-0.30%9941.44万0.000.00元0.00%
2026-03-10
1.523
+2.63%
300.29万6577.20万1.5257-0.18%1.00亿0.000.00元0.00%
2026-03-09
1.484
-1.85%
342.58万6577.20万1.493-0.60%9819.76万0.000.00元0.00%
2026-03-06
1.512
+0.40%
120.32万6577.20万1.5148-0.18%9963.14万0.000.00元0.00%
2026-03-05
1.506
+1.48%
336.45万6577.20万1.5069-0.06%9911.18万0.000.00元0.00%
2026-03-04
1.484
-0.07%
366.76万6577.20万1.4831+0.06%9754.65万0.000.00元0.00%
2026-03-03
1.485
-4.87%
985.35万6577.20万1.4891-0.28%9794.11万0.000.00元0.00%
2026-03-02
1.561
-1.82%
462.39万6577.20万1.5657-0.30%1.03亿0.000.00元0.00%
2026-02-27
1.590
+0.13%
335.65万6577.20万1.5889+0.07%1.05亿0.000.00元0.00%
2026-02-26
1.588
+0.89%
264.05万6577.20万1.5879+0.01%1.04亿0.000.00元0.00%
2026-02-25
1.574
+0.64%
222.04万6577.20万1.5775-0.22%1.04亿0.000.00元0.00%
2026-02-24
1.564
-0.38%
145.88万6577.20万1.5679-0.25%1.03亿0.000.00元0.00%
2026-02-13
1.570
-0.63%
224.84万6577.20万1.5693+0.04%1.03亿0.000.00元0.00%
2026-02-12
1.580
+1.87%
230.02万6577.20万1.5822-0.14%1.04亿0.000.00元0.00%
2026-02-11
1.551
-1.02%
241.50万6577.20万1.554-0.19%1.02亿0.000.00元0.00%
2026-02-10
1.567
+0.71%
205.23万6577.20万1.5674-0.03%1.03亿0.000.00元0.00%
2026-02-09
1.556
+2.71%
389.81万6577.20万1.5539+0.14%1.02亿0.000.00元0.00%
2026-02-06
1.515
-0.92%
813.95万6577.20万1.5202-0.34%9998.66万+250.00万+380.05万+3.95%
2026-02-05
1.529
-1.16%
330.60万6327.20万1.5263+0.18%9657.21万0.000.00元0.00%
2026-02-04
1.547
-0.96%
331.46万6327.20万1.5501-0.20%9807.79万0.000.00元0.00%
2026-02-03
1.562
+1.43%
302.06万6327.20万1.5663-0.27%9910.29万0.000.00元0.00%
2026-02-02
1.540
-3.75%
441.32万6327.20万1.5406-0.04%9747.68万0.000.00元0.00%
2026-01-30
1.600
-0.06%
276.60万6327.20万1.5994+0.04%1.01亿0.000.00元0.00%
2026-01-29
1.601
-2.67%
537.64万6327.20万1.5995+0.09%1.01亿0.000.00元0.00%
2026-01-28
1.645
+0.30%
498.31万6327.20万1.6483-0.20%1.04亿0.000.00元0.00%
2026-01-27
1.640
+0.86%
358.33万6327.20万1.6474-0.45%1.04亿0.000.00元0.00%
2026-01-26
1.626
-0.91%
282.03万6327.20万1.6225+0.22%1.03亿0.000.00元0.00%
2026-01-23
1.641
+0.86%
398.14万6327.20万1.6441-0.19%1.04亿0.000.00元0.00%
2026-01-22
1.627
+0.43%
447.20万6327.20万1.6324-0.33%1.03亿0.000.00元0.00%
2026-01-21
1.620
+3.25%
698.90万6327.20万1.6227-0.17%1.03亿-250.00万-405.68万-3.80%
2026-01-20
1.569
-1.26%
644.06万6577.20万1.5705-0.10%1.03亿0.000.00元0.00%
2026-01-19
1.589
-1.30%
292.77万6577.20万1.5978-0.55%1.05亿0.000.00元0.00%
2026-01-16
1.610
+2.68%
477.11万6577.20万1.6006+0.59%1.05亿0.000.00元0.00%
2026-01-15
1.568
-0.32%
368.39万6577.20万1.5786-0.67%1.04亿0.000.00元0.00%
2026-01-14
1.573
+0.45%
696.07万6577.20万1.5796-0.42%1.04亿0.000.00元0.00%
2026-01-13
1.566
-1.26%
585.34万6577.20万1.5499+1.04%1.02亿0.000.00元0.00%
2026-01-12
1.586
+2.12%
353.12万6577.20万1.588-0.13%1.04亿0.000.00元0.00%
2026-01-09
1.553
+1.37%
489.63万6577.20万1.5565-0.22%1.02亿0.000.00元0.00%
2026-01-08
1.532
+0.86%
365.54万6577.20万1.5328-0.05%1.01亿0.000.00元0.00%
2026-01-07
1.519
+0.86%
452.55万6577.20万1.5232-0.28%1.00亿0.000.00元0.00%
2026-01-06
1.506
+1.35%
459.76万6577.20万1.5082-0.15%9919.73万0.000.00元0.00%
2026-01-05
1.486
+3.99%
531.58万6577.20万1.483+0.20%9753.99万0.000.00元0.00%