logo
返回跟踪指数
588330.SH上市交易

华宝中证科创创业50ETF

华宝中证科创创业50交易型开放式指数证券投资基金

管理人
华宝基金
跟踪指数
科创创业50（931643）
上市日期
2021-07-06
基金类型
纯境内

2026 年数据概览

最新收盘
0.818
2026-10-28 · +3.15%
最新净资产
12.66亿
单位净值 0.8193
年度累计净申赎
+4.50亿
基于 196 个交易日记录
大额申赎日
2 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
华宝中证科创创业50ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
0.818
+3.15%
8593.32万15.46亿0.8193-0.16%12.66亿+600.00万+491.58万+0.39%
2026-10-27
0.793
-3.53%
8294.90万15.40亿0.791+0.25%12.18亿+2800.00万+2214.80万+1.85%
2026-10-26
0.822
-2.61%
9804.56万15.12亿0.8235-0.18%12.45亿+2800.00万+2305.80万+1.89%
2026-10-23
0.844
+3.94%
1.24亿14.84亿0.8408+0.38%12.48亿+2200.00万+1849.76万+1.51%
2026-10-22
0.812
-4.25%
8877.39万14.62亿0.8114+0.07%11.86亿+2200.00万+1785.08万+1.53%
2026-10-21
0.848
-1.05%
5648.03万14.40亿0.8475+0.06%12.20亿+1600.00万+1356.00万+1.12%
2026-10-20
0.857
-0.12%
6003.23万14.24亿0.8574-0.05%12.21亿+1400.00万+1200.36万+0.99%
2026-10-19
0.858
-1.94%
6086.34万14.10亿0.8594-0.16%12.12亿+400.00万+343.76万+0.28%
2026-10-16
0.875
-0.34%
7178.79万14.06亿0.8752-0.02%12.30亿+2800.00万+2450.56万+2.03%
2026-10-15
0.878
-2.23%
8016.93万13.78亿0.8754+0.30%12.06亿+2200.00万+1925.88万+1.62%
2026-10-14
0.898
-3.96%
6572.24万13.56亿0.8984-0.04%12.18亿+3200.00万+2874.88万+2.42%
2026-10-13
0.935
-0.21%
8194.52万13.24亿0.9349+0.01%12.38亿+200.00万+186.98万+0.15%
2026-10-12
0.937
-2.80%
6741.18万13.22亿0.9354+0.17%12.36亿+2400.00万+2244.96万+1.85%
2026-10-09
0.964
+0.21%
7832.53万12.98亿0.9613+0.28%12.48亿+1600.00万+1538.08万+1.25%
2026-10-08
0.962
-3.90%
8455.57万12.82亿0.964-0.21%12.36亿+3000.00万+2892.00万+2.40%
2026-09-30
1.001
-1.67%
4722.45万12.52亿1.0019-0.09%12.54亿+800.00万+801.52万+0.64%
2026-09-29
1.018
+0.49%
3978.71万12.44亿1.0177+0.03%12.66亿+400.00万+407.08万+0.32%
2026-09-28
1.013
-4.88%
9010.90万12.40亿1.0126+0.04%12.55亿+3000.00万+3037.80万+2.48%
2026-09-24
1.065
-2.56%
5419.65万12.10亿1.0652-0.02%12.89亿+200.00万+213.04万+0.17%
2026-09-23
1.093
-0.64%
4689.05万12.08亿1.0938-0.07%13.21亿+200.00万+218.76万+0.17%
2026-09-22
1.100
+0.27%
6305.45万12.06亿1.1000.00%13.26亿+200.00万+220.00万+0.17%
2026-09-21
1.097
+0.74%
5343.68万12.04亿1.0981-0.10%13.22亿-400.00万-439.24万-0.33%
2026-09-18
1.089
+2.45%
7203.67万12.08亿1.0892-0.02%13.15亿-1200.00万-1307.04万-0.98%
2026-09-17
1.063
-0.47%
6314.22万12.20亿1.061+0.19%12.94亿-1200.00万-1273.20万-0.97%
2026-09-16
1.068
+3.19%
5949.92万12.32亿1.0671+0.08%13.14亿+200.00万+213.42万+0.16%
2026-09-15
1.035
-0.10%
5735.14万12.30亿1.0331+0.18%12.70亿+1600.00万+1652.96万+1.32%
2026-09-14
1.036
-1.89%
4942.20万12.14亿1.035+0.10%12.56亿+1000.00万+1035.00万+0.83%
2026-09-11
1.056
-0.19%
4841.87万12.04亿1.0555+0.05%12.71亿+400.00万+422.20万+0.33%
2026-09-10
1.058
-0.75%
3566.75万12.00亿1.057+0.09%12.68亿+600.00万+634.20万+0.50%
2026-09-09
1.066
-0.37%
3549.90万11.94亿1.0646+0.13%12.71亿+600.00万+638.76万+0.51%
2026-09-08
1.070
-1.38%
4963.11万11.88亿1.0679+0.20%12.68亿-200.00万-213.58万-0.17%
2026-09-07
1.085
+2.75%
6339.94万11.90亿1.0847+0.03%12.91亿-600.00万-650.82万-0.50%
2026-09-04
1.056
-0.75%
4931.36万11.96亿1.0522+0.36%12.58亿+800.00万+841.76万+0.67%
2026-09-03
1.064
-0.19%
4320.30万11.88亿1.0631+0.08%12.63亿+1200.00万+1275.72万+1.02%
2026-09-02
1.066
-2.20%
5684.73万11.76亿1.0664-0.04%12.54亿0.000.00元0.00%
2026-09-01
1.090
-1.54%
4401.13万11.76亿1.0896+0.04%12.81亿+600.00万+653.76万+0.51%
2026-08-31
1.107
+0.18%
4860.39万11.70亿1.1087-0.15%12.97亿+800.00万+886.96万+0.69%
2026-08-28
1.105
-1.34%
4852.05万11.62亿1.1035+0.14%12.82亿0.000.00元0.00%
2026-08-27
1.120
+2.10%
6498.20万11.62亿1.1211-0.10%13.02亿-600.00万-672.66万-0.51%
2026-08-26
1.097
+1.01%
6360.17万11.68亿1.0956+0.13%12.79亿+400.00万+438.24万+0.34%
2026-08-25
1.086
-0.37%
6944.95万11.64亿1.084+0.18%12.61亿+2600.00万+2818.40万+2.29%
2026-08-24
1.090
-3.45%
9055.97万11.38亿1.0888+0.11%12.39亿+600.00万+653.28万+0.53%
2026-08-21
1.129
+1.26%
5779.16万11.32亿1.1302-0.11%12.79亿0.000.00元0.00%
2026-08-20
1.115
-0.45%
5584.00万11.32亿1.1157-0.06%12.63亿+200.00万+223.14万+0.18%
2026-08-19
1.120
-6.74%
1.14亿11.30亿1.1219-0.17%12.67亿+3000.00万+3365.70万+2.73%
2026-08-18
1.201
-0.66%
9406.26万11.00亿1.2004+0.05%13.20亿-1600.00万-1920.64万-1.43%
2026-08-17
1.209
+3.42%
8435.43万11.16亿1.2092-0.02%13.49亿-800.00万-967.36万-0.71%
2026-08-14
1.169
+0.95%
5272.76万11.24亿1.1688+0.02%13.13亿-400.00万-467.52万-0.35%
2026-08-13
1.158
-0.52%
7869.67万11.28亿1.1574+0.05%13.05亿-200.00万-231.48万-0.18%
2026-08-12
1.164
+1.57%
5325.27万11.30亿1.1634+0.05%13.14亿-200.00万-232.68万-0.18%
2026-08-11
1.146
-0.17%
5313.18万11.32亿1.1449+0.10%12.96亿-800.00万-915.92万-0.70%
2026-08-10
1.148
-1.12%
7553.38万11.40亿1.1483-0.03%13.09亿+400.00万+459.32万+0.35%
2026-08-07
1.161
+1.66%
1.22亿11.36亿1.1624-0.12%13.20亿-3800.00万-4417.12万-3.24%
2026-08-06
1.142
-0.18%
6738.85万11.74亿1.1412+0.07%13.39亿-1000.00万-1141.20万-0.84%
2026-08-05
1.144
+2.51%
1.32亿11.84亿1.1443-0.03%13.55亿-3600.00万-4119.48万-2.95%
2026-08-04
1.116
+5.68%
1.07亿12.20亿1.1147+0.12%13.60亿-2400.00万-2675.28万-1.93%
2026-08-03
1.056
-3.21%
7692.67万12.44亿1.0577-0.16%13.16亿+1800.00万+1903.86万+1.47%
2026-07-31
1.091
+3.22%
1.60亿12.26亿1.0879+0.28%13.33亿-2600.00万-2828.54万-2.08%
2026-07-30
1.057
-5.20%
1.60亿12.52亿1.0578-0.08%13.24亿+3200.00万+3384.96万+2.62%
2026-07-29
1.115
+0.36%
1.05亿12.20亿1.1114+0.32%13.56亿+2000.00万+2222.80万+1.67%
2026-07-28
1.111
-7.88%
1.25亿12.00亿1.1098+0.11%13.31亿+5400.00万+5992.92万+4.71%
2026-07-27
1.206
+2.29%
6282.97万11.46亿1.2045+0.12%13.80亿+1800.00万+2168.10万+1.60%
2026-07-24
1.179
-1.59%
7137.39万11.28亿1.1805-0.13%13.31亿-800.00万-944.40万-0.70%
2026-07-23
1.198
-1.07%
7432.07万11.36亿1.1975+0.04%13.60亿0.000.00元0.00%
2026-07-22
1.211
-3.89%
1.30亿11.36亿1.2139-0.24%13.79亿-1000.00万-1213.90万-0.87%
2026-07-21
1.260
+9.28%
2.01亿11.46亿1.2534+0.53%14.36亿+3000.00万+3760.20万+2.69%
2026-07-20
申赎异动
1.153
+1.14%
1.63亿11.16亿1.150+0.26%12.83亿+7000.00万+8050.00万+6.69%
2026-07-17
1.140
-7.32%
1.39亿10.46亿1.1381+0.17%11.90亿+3200.00万+3641.92万+3.16%
2026-07-16
1.230
-3.61%
7380.92万10.14亿1.2281+0.15%12.45亿+800.00万+982.48万+0.80%
2026-07-15
1.276
-3.55%
9529.52万10.06亿1.2765-0.04%12.84亿+2800.00万+3574.20万+2.86%
2026-07-14
1.323
+2.96%
1.02亿9.78亿1.3198+0.24%12.90亿-1400.00万-1847.72万-1.41%
2026-07-13
1.285
-3.31%
1.11亿9.92亿1.2850.00%12.74亿-2200.00万-2827.00万-2.17%
2026-07-10
1.329
-5.48%
1.22亿10.14亿1.3227+0.48%13.41亿+2200.00万+2909.94万+2.22%
2026-07-09
1.406
+6.76%
1.36亿9.92亿1.4002+0.41%13.89亿+1800.00万+2520.36万+1.85%
2026-07-08
1.317
-0.75%
8035.11万9.74亿1.3149+0.16%12.80亿-800.00万-1051.92万-0.81%
2026-07-07
1.327
-0.60%
6140.73万9.82亿1.3289-0.14%13.05亿-600.00万-797.34万-0.61%
2026-07-06
1.335
-0.30%
7902.48万9.88亿1.3350.00%13.19亿0.000.00元0.00%
2026-07-03
1.339
-0.59%
1.79亿9.88亿1.3388+0.01%13.22亿+2800.00万+3748.64万+2.92%
2026-07-02
申赎异动
1.347
-6.85%
1.95亿9.60亿1.3401+0.51%12.86亿+6800.00万+9112.68万+7.63%
2026-07-01
1.446
-2.95%
1.35亿8.92亿1.4429+0.21%12.87亿-1000.00万-1442.90万-1.11%
2026-06-30
1.490
+3.40%
9349.76万9.02亿1.4898+0.01%13.43亿+800.00万+1191.84万+0.90%
2026-06-29
1.441
+2.05%
1.05亿8.94亿1.4395+0.10%12.87亿-1200.00万-1727.40万-1.32%
2026-06-26
1.412
-3.55%
1.24亿9.06亿1.4091+0.21%12.76亿+2000.00万+2818.20万+2.26%
2026-06-25
1.464
+4.13%
9893.40万8.86亿1.4612+0.19%12.94亿-200.00万-292.24万-0.23%
2026-06-24
1.406
+2.48%
1.21亿8.88亿1.4046+0.10%12.47亿-2600.00万-3651.96万-2.85%
2026-06-23
1.372
-3.79%
1.15亿9.14亿1.3727-0.05%12.54亿-1000.00万-1372.70万-1.08%
2026-06-22
1.426
+0.92%
1.16亿9.24亿1.4247+0.09%13.16亿-200.00万-284.94万-0.22%
2026-06-18
1.413
+3.67%
1.25亿9.26亿1.403+0.71%12.99亿+2200.00万+3086.60万+2.43%
2026-06-17
1.363
+3.26%
1.40亿9.04亿1.3579+0.38%12.27亿+2600.00万+3530.54万+2.96%
2026-06-16
1.320
+0.92%
6752.56万8.78亿1.3208-0.06%11.59亿+400.00万+528.32万+0.46%
2026-06-15
1.308
+5.48%
9258.31万8.74亿1.306+0.15%11.41亿-200.00万-261.20万-0.23%
2026-06-12
1.240
-0.32%
7806.85万8.76亿1.2392+0.06%10.85亿+400.00万+495.68万+0.46%
2026-06-11
1.244
-0.72%
8211.55万8.72亿1.2427+0.10%10.83亿-200.00万-248.54万-0.23%
2026-06-10
1.253
-2.03%
7390.03万8.74亿1.2505+0.20%10.93亿-200.00万-250.10万-0.23%
2026-06-09
1.279
+4.49%
8574.74万8.76亿1.2795-0.04%11.21亿+200.00万+255.90万+0.23%
2026-06-08
1.224
-4.08%
9121.36万8.74亿1.2244-0.03%10.70亿-600.00万-734.64万-0.68%
2026-06-05
1.276
-4.56%
1.08亿8.80亿1.2756+0.03%11.22亿+800.00万+1020.48万+0.92%
2026-06-04
1.337
-0.45%
8413.62万8.72亿1.3349+0.16%11.64亿-1000.00万-1334.90万-1.13%
2026-06-03
1.343
+3.07%
1.41亿8.82亿1.339+0.30%11.81亿+1400.00万+1874.60万+1.61%
2026-06-02
1.303
+3.58%
9503.41万8.68亿1.3011+0.15%11.29亿+200.00万+260.22万+0.23%
2026-06-01
1.258
-3.90%
1.40亿8.66亿1.2573+0.06%10.88亿-3800.00万-4777.74万-4.20%
2026-05-29
1.309
-3.18%
1.35亿9.04亿1.3075+0.11%11.82亿+2200.00万+2876.50万+2.50%
2026-05-28
1.352
+2.89%
9632.90万8.82亿1.3492+0.21%11.90亿+2400.00万+3238.08万+2.80%
2026-05-27
1.314
-0.76%
1.07亿8.58亿1.3138+0.02%11.27亿+1800.00万+2364.84万+2.14%
2026-05-26
1.324
+0.23%
7592.89万8.40亿1.3237+0.02%11.12亿-200.00万-264.74万-0.24%
2026-05-25
1.321
+4.84%
1.07亿8.42亿1.3165+0.34%11.08亿+400.00万+526.60万+0.48%
2026-05-22
1.260
+3.03%
7802.70万8.38亿1.258+0.16%10.54亿-200.00万-251.60万-0.24%
2026-05-21
1.223
-2.55%
1.01亿8.40亿1.2193+0.30%10.24亿-800.00万-975.44万-0.94%
2026-05-20
1.255
+1.70%
7630.19万8.48亿1.2548+0.02%10.64亿-600.00万-752.88万-0.70%
2026-05-19
1.234
+1.06%
8059.29万8.54亿1.2324+0.13%10.52亿-1200.00万-1478.88万-1.39%
2026-05-18
1.221
-0.16%
5704.53万8.66亿1.2199+0.09%10.56亿0.000.00元0.00%
2026-05-15
1.223
-0.89%
9458.15万8.66亿1.2222+0.07%10.58亿0.000.00元0.00%
2026-05-14
1.234
-1.99%
6923.41万8.66亿1.2331+0.07%10.68亿+400.00万+493.24万+0.46%
2026-05-13
1.259
+3.28%
7922.70万8.62亿1.256+0.24%10.82亿-1000.00万-1256.00万-1.15%
2026-05-12
1.219
+1.33%
7902.89万8.72亿1.2164+0.21%10.60亿+1400.00万+1702.96万+1.63%
2026-05-11
1.203
+4.34%
6345.16万8.58亿1.2009+0.17%10.30亿-600.00万-720.54万-0.69%
2026-05-08
1.153
-1.28%
5031.75万8.64亿1.1514+0.14%9.95亿0.000.00元0.00%
2026-05-07
1.168
+1.83%
6471.70万8.64亿1.1679+0.01%10.09亿-1400.00万-1635.06万-1.60%
2026-05-06
1.147
+3.15%
7233.03万8.78亿1.1457+0.11%10.06亿0.000.00元0.00%
2026-04-30
1.112
+2.87%
5562.13万8.78亿1.1046+0.67%9.70亿-200.00万-220.92万-0.23%
2026-04-29
1.081
+1.79%
4048.16万8.80亿1.0811-0.01%9.51亿+200.00万+216.22万+0.23%
2026-04-28
1.062
-1.76%
4101.58万8.78亿1.0625-0.05%9.33亿+1000.00万+1062.50万+1.15%
2026-04-27
1.081
+0.84%
3871.00万8.68亿1.0798+0.11%9.37亿-800.00万-863.84万-0.91%
2026-04-24
1.072
-0.83%
5947.75万8.76亿1.0714+0.06%9.38亿-600.00万-642.84万-0.68%
2026-04-23
1.081
-1.10%
4982.87万8.82亿1.0804+0.06%9.53亿+200.00万+216.08万+0.23%
2026-04-22
1.093
+2.63%
3979.78万8.80亿1.0909+0.19%9.60亿0.000.00元0.00%
2026-04-21
1.065
-0.37%
3891.55万8.80亿1.0656-0.06%9.37亿-1400.00万-1491.84万-1.57%
2026-04-20
1.069
+0.75%
4131.81万8.94亿1.0681+0.08%9.55亿+800.00万+854.48万+0.90%
2026-04-17
1.061
+2.02%
4212.79万8.86亿1.0607+0.03%9.40亿-1200.00万-1272.84万-1.34%
2026-04-16
1.040
+2.67%
6500.55万8.98亿1.0397+0.03%9.33亿-3000.00万-3119.10万-3.23%
2026-04-15
1.013
-0.98%
5680.06万9.28亿1.0129+0.01%9.40亿-600.00万-607.74万-0.64%
2026-04-14
1.023
+2.20%
6398.53万9.34亿1.0226+0.04%9.55亿-2600.00万-2658.76万-2.71%
2026-04-13
1.001
+1.11%
5092.84万9.60亿1.0007+0.03%9.60亿-600.00万-600.42万-0.62%
2026-04-10
0.990
+3.45%
7078.34万9.66亿0.9926-0.26%9.59亿-3200.00万-3176.32万-3.21%
2026-04-09
0.957
-0.73%
3227.97万9.98亿0.9577-0.07%9.56亿-200.00万-191.54万-0.20%
2026-04-08
0.964
+6.28%
6370.99万10.00亿0.9628+0.12%9.63亿-3400.00万-3273.52万-3.29%
2026-04-07
0.907
+0.89%
3742.09万10.34亿0.9063+0.08%9.37亿+800.00万+725.04万+0.78%
2026-04-03
0.899
+0.11%
2675.85万10.26亿0.8979+0.12%9.21亿-600.00万-538.74万-0.58%
2026-04-02
0.898
-2.50%
3315.69万10.32亿0.8977+0.03%9.26亿-400.00万-359.08万-0.39%
2026-04-01
0.921
+2.56%
3724.91万10.36亿0.9213-0.03%9.54亿+600.00万+552.78万+0.58%
2026-03-31
0.898
-2.81%
3701.52万10.30亿0.8957+0.26%9.22亿+1600.00万+1433.12万+1.58%
2026-03-30
0.924
-0.86%
2518.94万10.14亿0.9236+0.04%9.36亿-400.00万-369.44万-0.39%
2026-03-27
0.932
-0.11%
2111.90万10.18亿0.9323-0.03%9.49亿+400.00万+372.92万+0.39%
2026-03-26
0.933
-1.27%
2715.96万10.14亿0.9322+0.09%9.45亿-800.00万-745.76万-0.78%
2026-03-25
0.945
+2.16%
3634.86万10.22亿0.9459-0.10%9.66亿-1600.00万-1513.44万-1.54%
2026-03-24
0.925
+0.87%
3967.51万10.38亿0.927-0.22%9.62亿+1800.00万+1668.60万+1.77%
2026-03-23
0.917
-3.37%
3453.32万10.20亿0.9162+0.09%9.34亿+800.00万+732.96万+0.79%
2026-03-20
0.949
+1.28%
5182.12万10.12亿0.950-0.11%9.61亿-2800.00万-2660.00万-2.69%
2026-03-19
0.937
-0.95%
2527.49万10.40亿0.9357+0.14%9.73亿-600.00万-561.42万-0.57%
2026-03-18
0.946
+2.16%
4274.26万10.46亿0.9468-0.08%9.90亿-1600.00万-1514.88万-1.51%
2026-03-17
0.926
-2.53%
6893.26万10.62亿0.9239+0.23%9.81亿+5000.00万+4619.50万+4.94%
2026-03-16
0.950
+1.17%
3177.62万10.12亿0.9504-0.04%9.62亿-600.00万-570.24万-0.59%
2026-03-13
0.939
+0.11%
1878.84万10.18亿0.9378+0.13%9.54亿+200.00万+187.56万+0.20%
2026-03-12
0.938
-1.37%
3104.03万10.16亿0.9391-0.12%9.54亿+600.00万+563.46万+0.59%
2026-03-11
0.951
+0.21%
2878.12万10.10亿0.9512-0.02%9.60亿-1200.00万-1141.44万-1.17%
2026-03-10
0.949
+3.26%
3312.66万10.22亿0.9490.00%9.70亿-1200.00万-1138.80万-1.16%
2026-03-09
0.919
-1.71%
3393.02万10.34亿0.9197-0.08%9.51亿+1400.00万+1287.58万+1.37%
2026-03-06
0.935
-0.21%
1887.86万10.20亿0.9348+0.02%9.53亿-400.00万-373.92万-0.39%
2026-03-05
0.937
+2.29%
4039.87万10.24亿0.9348+0.24%9.57亿-1200.00万-1121.76万-1.16%
2026-03-04
0.916
-1.29%
4005.67万10.36亿0.9146+0.15%9.47亿+1000.00万+914.60万+0.97%
2026-03-03
0.928
-3.03%
4330.41万10.26亿0.9283-0.03%9.52亿0.000.00元0.00%
2026-03-02
0.957
-0.10%
4042.17万10.26亿0.9578-0.08%9.82亿-1600.00万-1532.48万-1.54%
2026-02-27
0.958
-1.44%
3319.44万10.42亿0.9573+0.07%9.97亿+400.00万+382.92万+0.39%
2026-02-26
0.972
+0.93%
3666.65万10.38亿0.9729-0.09%10.10亿-1000.00万-972.90万-0.95%
2026-02-25
0.963
+0.94%
2391.01万10.48亿0.9642-0.12%10.10亿-600.00万-578.52万-0.57%
2026-02-24
0.954
+0.95%
3615.03万10.54亿0.9541-0.01%10.05亿-1000.00万-954.10万-0.94%
2026-02-13
0.945
-0.84%
2668.76万10.64亿0.9429+0.22%10.03亿0.000.00元0.00%
2026-02-12
0.953
+1.17%
2668.63万10.64亿0.9532-0.02%10.14亿0.000.00元0.00%
2026-02-11
0.942
-1.77%
2594.01万10.64亿0.9411+0.10%10.01亿+200.00万+188.22万+0.19%
2026-02-10
0.959
+0.52%
3069.19万10.62亿0.9583+0.07%10.17亿-600.00万-574.98万-0.56%
2026-02-09
0.954
+3.70%
3934.76万10.68亿0.9537+0.03%10.18亿-800.00万-762.96万-0.74%
2026-02-06
0.920
-0.97%
2504.13万10.76亿0.9207-0.08%9.90亿+200.00万+184.14万+0.19%
2026-02-05
0.929
-1.80%
2711.95万10.74亿0.9296-0.06%9.98亿0.000.00元0.00%
2026-02-04
0.946
-1.56%
3652.92万10.74亿0.948-0.21%10.18亿+1000.00万+948.00万+0.94%
2026-02-03
0.961
+0.63%
6575.91万10.64亿0.9610.00%10.22亿+200.00万+192.20万+0.19%
2026-02-02
0.955
-2.35%
4579.34万10.62亿0.9546+0.04%10.14亿-600.00万-572.76万-0.56%
2026-01-30
0.978
+1.66%
4180.83万10.68亿0.9796-0.16%10.46亿-1000.00万-979.60万-0.93%
2026-01-29
0.962
-1.54%
2406.87万10.78亿0.9587+0.34%10.33亿+400.00万+383.48万+0.37%
2026-01-28
0.977
-0.20%
3918.66万10.74亿0.9783-0.13%10.50亿-800.00万-782.64万-0.74%
2026-01-27
0.979
+0.82%
4452.28万10.82亿0.9803-0.13%10.60亿-600.00万-588.18万-0.55%
2026-01-26
0.971
-0.72%
1939.22万10.88亿0.9693+0.18%10.54亿-200.00万-193.86万-0.18%
2026-01-23
0.978
-0.81%
4089.29万10.90亿0.9785-0.05%10.66亿+200.00万+195.70万+0.18%
2026-01-22
0.986
+1.13%
4032.86万10.88亿0.9871-0.11%10.74亿-600.00万-592.26万-0.55%
2026-01-21
0.975
+1.99%
5136.94万10.94亿0.9754-0.04%10.67亿-1000.00万-975.40万-0.91%
2026-01-20
0.956
-2.25%
4483.53万11.04亿0.9543+0.18%10.53亿+600.00万+572.58万+0.55%
2026-01-19
0.978
-0.51%
3740.84万10.98亿0.9785-0.05%10.74亿0.000.00元0.00%
2026-01-16
0.983
+0.82%
4585.45万10.98亿0.9839-0.09%10.80亿-1400.00万-1377.46万-1.26%
2026-01-15
0.975
+0.62%
4926.98万11.12亿0.9783-0.34%10.88亿-1400.00万-1369.62万-1.24%
2026-01-14
0.969
+1.47%
5216.60万11.26亿0.9701-0.11%10.92亿-2000.00万-1940.20万-1.75%
2026-01-13
0.955
-2.35%
6705.93万11.46亿0.9568-0.19%10.96亿-800.00万-765.44万-0.69%
2026-01-12
0.978
+0.62%
5320.91万11.54亿0.9809-0.30%11.32亿-600.00万-588.54万-0.52%
2026-01-09
0.972
+0.41%
5567.76万11.60亿0.9724-0.04%11.28亿-200.00万-194.48万-0.17%
2026-01-08
0.968
-0.41%
5893.76万11.62亿0.9682-0.02%11.25亿+600.00万+580.92万+0.52%
2026-01-07
0.972
+0.52%
4681.15万11.56亿0.9734-0.14%11.25亿-600.00万-584.04万-0.52%
2026-01-06
0.967
+0.42%
9131.38万11.62亿0.9670.00%11.23亿+3400.00万+3287.80万+3.01%
2026-01-05
0.963
+3.22%
7723.35万11.28亿0.9630.00%10.86亿+200.00万+192.60万+0.18%