logo
返回跟踪指数
588260.SH上市交易

华安上证科创板新一代信息技术ETF

华安上证科创板新一代信息技术交易型开放式指数证券投资基金

管理人
华安基金
跟踪指数
科创信息（000682）
上市日期
2022-05-27
基金类型
纯境内

2026 年数据概览

最新收盘
1.918
2026-10-28 · +3.12%
最新净资产
9557.20万
单位净值 1.9212
年度累计净申赎
-3851.19万
基于 196 个交易日记录
大额申赎日
13 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
华安上证科创板新一代信息技术ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
1.918
+3.12%
513.11万4974.60万1.9212-0.17%9557.20万0.000.00元0.00%
2026-10-27
1.860
-4.76%
293.14万4974.60万1.8655-0.29%9280.12万0.000.00元0.00%
2026-10-26
1.953
-3.41%
305.67万4974.60万1.9638-0.55%9769.12万0.000.00元0.00%
2026-10-23
2.022
+2.59%
367.72万4974.60万2.0181+0.19%1.00亿0.000.00元0.00%
2026-10-22
1.971
-2.67%
423.26万4974.60万1.9594+0.59%9747.23万0.000.00元0.00%
2026-10-21
2.025
+0.20%
222.03万4974.60万2.024+0.05%1.01亿0.000.00元0.00%
2026-10-20
2.021
+0.60%
226.52万4974.60万2.023-0.10%1.01亿0.000.00元0.00%
2026-10-19
2.009
-1.95%
227.31万4974.60万2.0055+0.17%9976.56万0.000.00元0.00%
2026-10-16
2.049
-0.20%
262.22万4974.60万2.0524-0.17%1.02亿0.000.00元0.00%
2026-10-15
2.053
-2.01%
357.94万4974.60万2.0535-0.02%1.02亿0.000.00元0.00%
2026-10-14
2.095
-3.32%
161.07万4974.60万2.094+0.05%1.04亿0.000.00元0.00%
2026-10-13
2.167
-0.28%
546.90万4974.60万2.172-0.23%1.08亿0.000.00元0.00%
2026-10-12
2.173
-2.07%
232.69万4974.60万2.1724+0.03%1.08亿0.000.00元0.00%
2026-10-09
申赎异动
2.219
-0.18%
556.44万4974.60万2.2186+0.02%1.10亿+300.00万+665.58万+6.42%
2026-10-08
2.223
-4.96%
244.69万4674.60万2.2230.00%1.04亿0.000.00元0.00%
2026-09-30
2.339
-2.79%
244.90万4674.60万2.3363+0.12%1.09亿0.000.00元0.00%
2026-09-29
2.406
+0.88%
174.56万4674.60万2.4063-0.01%1.12亿0.000.00元0.00%
2026-09-28
2.385
-3.91%
458.60万4674.60万2.3835+0.06%1.11亿0.000.00元0.00%
2026-09-24
2.482
-2.59%
351.58万4674.60万2.4898-0.31%1.16亿0.000.00元0.00%
2026-09-23
2.548
-0.55%
194.25万4674.60万2.5486-0.02%1.19亿0.000.00元0.00%
2026-09-22
2.562
+0.79%
440.94万4674.60万2.557+0.20%1.20亿0.000.00元0.00%
2026-09-21
2.542
+0.08%
453.67万4674.60万2.5449-0.11%1.19亿0.000.00元0.00%
2026-09-18
2.540
+3.25%
439.38万4674.60万2.5416-0.06%1.19亿0.000.00元0.00%
2026-09-17
2.460
-0.77%
267.76万4674.60万2.45990.00%1.15亿0.000.00元0.00%
2026-09-16
2.479
+4.82%
300.46万4674.60万2.4745+0.18%1.16亿0.000.00元0.00%
2026-09-15
2.365
+1.59%
331.94万4674.60万2.3672-0.09%1.11亿0.000.00元0.00%
2026-09-14
2.328
-1.52%
510.85万4674.60万2.3263+0.07%1.09亿0.000.00元0.00%
2026-09-11
2.364
-1.25%
224.17万4674.60万2.3679-0.16%1.11亿0.000.00元0.00%
2026-09-10
2.394
-0.87%
250.64万4674.60万2.3973-0.14%1.12亿0.000.00元0.00%
2026-09-09
2.415
-0.62%
227.86万4674.60万2.4127+0.10%1.13亿0.000.00元0.00%
2026-09-08
2.430
-1.46%
265.55万4674.60万2.4278+0.09%1.13亿0.000.00元0.00%
2026-09-07
2.466
+2.37%
426.16万4674.60万2.46610.00%1.15亿0.000.00元0.00%
2026-09-04
2.409
-2.23%
425.80万4674.60万2.4017+0.30%1.12亿0.000.00元0.00%
2026-09-03
2.464
-0.24%
202.12万4674.60万2.4604+0.15%1.15亿0.000.00元0.00%
2026-09-02
2.470
-2.18%
145.77万4674.60万2.4718-0.07%1.16亿0.000.00元0.00%
2026-09-01
2.525
-2.21%
324.86万4674.60万2.5176+0.29%1.18亿0.000.00元0.00%
2026-08-31
2.582
+1.77%
320.97万4674.60万2.5814+0.02%1.21亿0.000.00元0.00%
2026-08-28
2.537
-1.74%
283.04万4674.60万2.5353+0.07%1.19亿0.000.00元0.00%
2026-08-27
2.582
+4.11%
493.78万4674.60万2.5856-0.14%1.21亿0.000.00元0.00%
2026-08-26
2.480
+1.81%
197.05万4674.60万2.4811-0.04%1.16亿0.000.00元0.00%
2026-08-25
2.436
0.00%
365.39万4674.60万2.4406-0.19%1.14亿0.000.00元0.00%
2026-08-24
2.436
-3.33%
379.39万4674.60万2.4395-0.14%1.14亿0.000.00元0.00%
2026-08-21
2.520
+0.12%
189.34万4674.60万2.5191+0.04%1.18亿0.000.00元0.00%
2026-08-20
2.517
-1.06%
330.54万4674.60万2.515+0.08%1.18亿0.000.00元0.00%
2026-08-19
2.544
-7.12%
642.25万4674.60万2.5411+0.11%1.19亿0.000.00元0.00%
2026-08-18
2.739
+0.11%
420.58万4674.60万2.7426-0.13%1.28亿0.000.00元0.00%
2026-08-17
2.736
+4.55%
414.20万4674.60万2.7372-0.04%1.28亿0.000.00元0.00%
2026-08-14
2.617
+0.35%
314.36万4674.60万2.6174-0.02%1.22亿0.000.00元0.00%
2026-08-13
2.608
-1.25%
595.48万4674.60万2.6135-0.21%1.22亿0.000.00元0.00%
2026-08-12
2.641
+1.81%
329.71万4674.60万2.6432-0.08%1.24亿0.000.00元0.00%
2026-08-11
2.594
-1.67%
310.35万4674.60万2.5953-0.05%1.21亿0.000.00元0.00%
2026-08-10
2.638
-0.42%
616.59万4674.60万2.641-0.11%1.23亿0.000.00元0.00%
2026-08-07
2.649
+2.87%
788.28万4674.60万2.6511-0.08%1.24亿0.000.00元0.00%
2026-08-06
2.575
+0.67%
437.27万4674.60万2.5786-0.14%1.21亿0.000.00元0.00%
2026-08-05
2.558
+5.44%
497.59万4674.60万2.5602-0.09%1.20亿0.000.00元0.00%
2026-08-04
申赎异动
2.426
+4.75%
858.14万4674.60万2.4308-0.20%1.14亿-300.00万-729.24万-6.03%
2026-08-03
2.316
-5.66%
1121.54万4974.60万2.3218-0.25%1.16亿0.000.00元0.00%
2026-07-31
2.455
+3.89%
571.87万4974.60万2.4543+0.03%1.22亿0.000.00元0.00%
2026-07-30
2.363
-6.79%
399.16万4974.60万2.3718-0.37%1.18亿0.000.00元0.00%
2026-07-29
申赎异动
2.535
-0.86%
1259.02万4974.60万2.525+0.40%1.26亿-300.00万-757.50万-5.69%
2026-07-28
申赎异动
2.557
-6.71%
600.95万5274.60万2.5568+0.01%1.35亿+600.00万+1534.08万+12.84%
2026-07-27
2.741
+0.96%
275.27万4674.60万2.742-0.04%1.28亿0.000.00元0.00%
2026-07-24
2.715
+0.22%
421.78万4674.60万2.7066+0.31%1.27亿0.000.00元0.00%
2026-07-23
2.709
-3.66%
621.40万4674.60万2.703+0.22%1.26亿0.000.00元0.00%
2026-07-22
2.812
-3.10%
781.20万4674.60万2.8164-0.16%1.32亿0.000.00元0.00%
2026-07-21
2.902
+11.96%
563.03万4674.60万2.8812+0.72%1.35亿0.000.00元0.00%
2026-07-20
2.592
-0.27%
555.03万4674.60万2.576+0.62%1.20亿0.000.00元0.00%
2026-07-17
2.599
-7.77%
831.10万4674.60万2.5992-0.01%1.22亿0.000.00元0.00%
2026-07-16
2.818
-4.67%
721.39万4674.60万2.8165+0.05%1.32亿0.000.00元0.00%
2026-07-15
2.956
-4.40%
735.38万4674.60万2.9486+0.25%1.38亿0.000.00元0.00%
2026-07-14
3.092
+1.01%
1396.87万4674.60万3.0912+0.03%1.45亿0.000.00元0.00%
2026-07-13
3.061
-5.53%
1509.19万4674.60万3.069-0.26%1.43亿0.000.00元0.00%
2026-07-10
申赎异动
3.240
-5.43%
2031.04万4674.60万3.1861+1.69%1.49亿+300.00万+955.83万+6.86%
2026-07-09
3.426
+9.39%
1557.12万4374.60万3.3893+1.08%1.48亿0.000.00元0.00%
2026-07-08
3.132
+1.00%
759.08万4374.60万3.1136+0.59%1.36亿0.000.00元0.00%
2026-07-07
3.101
-0.10%
758.10万4374.60万3.090+0.36%1.35亿0.000.00元0.00%
2026-07-06
3.104
+0.98%
611.15万4374.60万3.0738+0.98%1.34亿0.000.00元0.00%
2026-07-03
3.074
-0.45%
920.89万4374.60万3.0481+0.85%1.33亿0.000.00元0.00%
2026-07-02
申赎异动
3.088
-8.26%
1607.39万4374.60万3.0635+0.80%1.34亿-300.00万-919.05万-6.42%
2026-07-01
申赎异动
3.366
-2.38%
957.97万4674.60万3.3309+1.05%1.56亿+300.00万+999.27万+6.86%
2026-06-30
3.448
+4.49%
667.44万4374.60万3.4316+0.48%1.50亿0.000.00元0.00%
2026-06-29
3.300
+4.27%
645.80万4374.60万3.2946+0.16%1.44亿0.000.00元0.00%
2026-06-26
3.165
-1.19%
462.62万4374.60万3.1544+0.34%1.38亿0.000.00元0.00%
2026-06-25
3.203
+3.66%
302.56万4374.60万3.2057-0.08%1.40亿0.000.00元0.00%
2026-06-24
3.090
+3.55%
373.24万4374.60万3.0881+0.06%1.35亿0.000.00元0.00%
2026-06-23
2.984
-0.86%
295.15万4374.60万2.9639+0.68%1.30亿0.000.00元0.00%
2026-06-22
申赎异动
3.010
+1.72%
734.93万4374.60万3.0107-0.02%1.32亿-300.00万-903.21万-6.42%
2026-06-18
2.959
+4.60%
727.09万4674.60万2.953+0.20%1.38亿0.000.00元0.00%
2026-06-17
2.829
+4.93%
762.12万4674.60万2.8357-0.24%1.33亿0.000.00元0.00%
2026-06-16
2.696
+0.67%
378.01万4674.60万2.69610.00%1.26亿0.000.00元0.00%
2026-06-15
2.678
+5.31%
317.67万4674.60万2.6792-0.04%1.25亿0.000.00元0.00%
2026-06-12
2.543
-0.55%
336.56万4674.60万2.5392+0.15%1.19亿0.000.00元0.00%
2026-06-11
2.557
+0.43%
272.96万4674.60万2.5549+0.08%1.19亿0.000.00元0.00%
2026-06-10
2.546
-0.47%
535.82万4674.60万2.5405+0.22%1.19亿0.000.00元0.00%
2026-06-09
2.558
+4.54%
311.38万4674.60万2.5626-0.18%1.20亿0.000.00元0.00%
2026-06-08
2.447
-4.11%
433.38万4674.60万2.4487-0.07%1.14亿0.000.00元0.00%
2026-06-05
2.552
-3.92%
478.66万4674.60万2.5502+0.07%1.19亿0.000.00元0.00%
2026-06-04
申赎异动
2.656
+0.42%
481.52万4674.60万2.661-0.19%1.24亿-300.00万-798.30万-6.03%
2026-06-03
2.645
+3.28%
659.01万4974.60万2.6417+0.12%1.31亿0.000.00元0.00%
2026-06-02
2.561
+2.03%
652.50万4974.60万2.5672-0.24%1.28亿0.000.00元0.00%
2026-06-01
2.510
-4.96%
427.64万4974.60万2.5115-0.06%1.25亿0.000.00元0.00%
2026-05-29
2.641
-5.71%
958.40万4974.60万2.6527-0.44%1.32亿0.000.00元0.00%
2026-05-28
2.801
+2.04%
573.53万4974.60万2.7987+0.08%1.39亿0.000.00元0.00%
2026-05-27
2.745
-2.66%
664.97万4974.60万2.7399+0.19%1.36亿0.000.00元0.00%
2026-05-26
2.820
-1.61%
681.09万4974.60万2.8206-0.02%1.40亿0.000.00元0.00%
2026-05-25
2.866
+6.70%
834.75万4974.60万2.8648+0.04%1.43亿0.000.00元0.00%
2026-05-22
2.686
+1.82%
534.28万4974.60万2.6848+0.04%1.34亿0.000.00元0.00%
2026-05-21
2.638
-4.14%
743.99万4974.60万2.6357+0.09%1.31亿0.000.00元0.00%
2026-05-20
2.752
+3.69%
629.67万4974.60万2.7544-0.09%1.37亿0.000.00元0.00%
2026-05-19
2.654
+3.79%
596.83万4974.60万2.6545-0.02%1.32亿0.000.00元0.00%
2026-05-18
2.557
+1.19%
580.62万4974.60万2.5564+0.02%1.27亿0.000.00元0.00%
2026-05-15
2.527
-1.90%
816.03万4974.60万2.5323-0.21%1.26亿0.000.00元0.00%
2026-05-14
2.576
-2.61%
683.25万4974.60万2.5768-0.03%1.28亿0.000.00元0.00%
2026-05-13
2.645
+2.56%
415.09万4974.60万2.6467-0.06%1.32亿0.000.00元0.00%
2026-05-12
2.579
+0.51%
649.91万4974.60万2.580-0.04%1.28亿0.000.00元0.00%
2026-05-11
2.566
+4.56%
603.92万4974.60万2.5674-0.05%1.28亿0.000.00元0.00%
2026-05-08
2.454
-2.43%
549.29万4974.60万2.4512+0.11%1.22亿0.000.00元0.00%
2026-05-07
申赎异动
2.515
+2.11%
436.84万4974.60万2.5155-0.02%1.25亿-300.00万-754.65万-5.69%
2026-05-06
2.463
+5.48%
968.41万5274.60万2.4718-0.36%1.30亿0.000.00元0.00%
2026-04-30
2.335
+5.42%
640.86万5274.60万2.3376-0.11%1.23亿0.000.00元0.00%
2026-04-29
2.215
+0.54%
194.88万5274.60万2.21490.00%1.17亿0.000.00元0.00%
2026-04-28
2.203
-1.52%
498.74万5274.60万2.2092-0.28%1.17亿0.000.00元0.00%
2026-04-27
申赎异动
2.237
+4.24%
709.78万5274.60万2.2344+0.12%1.18亿-300.00万-670.32万-5.38%
2026-04-24
2.146
+2.04%
384.77万5574.60万2.1436+0.11%1.19亿0.000.00元0.00%
2026-04-23
2.103
-1.50%
482.69万5574.60万2.1035-0.02%1.17亿0.000.00元0.00%
2026-04-22
2.135
+1.67%
286.75万5574.60万2.137-0.09%1.19亿0.000.00元0.00%
2026-04-21
2.100
-1.27%
234.13万5574.60万2.0953+0.22%1.17亿0.000.00元0.00%
2026-04-20
2.127
+1.97%
258.86万5574.60万2.1283-0.06%1.19亿0.000.00元0.00%
2026-04-17
2.086
+0.68%
208.25万5574.60万2.089-0.14%1.16亿0.000.00元0.00%
2026-04-16
2.072
+1.17%
123.27万5574.60万2.0745-0.12%1.16亿0.000.00元0.00%
2026-04-15
申赎异动
2.048
-0.05%
517.42万5574.60万2.0486-0.03%1.14亿-300.00万-614.58万-5.11%
2026-04-14
2.049
+2.45%
344.99万5874.60万2.0479+0.05%1.20亿0.000.00元0.00%
2026-04-13
2.000
+0.50%
414.35万5874.60万2.0029-0.14%1.18亿0.000.00元0.00%
2026-04-10
1.990
+1.95%
490.96万5874.60万1.9884+0.08%1.17亿0.000.00元0.00%
2026-04-09
1.952
-0.31%
159.90万5874.60万1.953-0.05%1.15亿0.000.00元0.00%
2026-04-08
1.958
+6.36%
323.34万5874.60万1.9575+0.03%1.15亿0.000.00元0.00%
2026-04-07
1.841
+1.71%
132.87万5874.60万1.8402+0.04%1.08亿0.000.00元0.00%
2026-04-03
1.810
-0.11%
124.86万5874.60万1.8105-0.03%1.06亿0.000.00元0.00%
2026-04-02
1.812
-2.89%
182.85万5874.60万1.8083+0.20%1.06亿0.000.00元0.00%
2026-04-01
1.866
+3.38%
311.07万5874.60万1.8666-0.03%1.10亿0.000.00元0.00%
2026-03-31
1.805
-2.90%
170.23万5874.60万1.8045+0.03%1.06亿0.000.00元0.00%
2026-03-30
1.859
-0.43%
132.76万5874.60万1.8552+0.20%1.09亿0.000.00元0.00%
2026-03-27
1.867
+0.70%
110.91万5874.60万1.8672-0.01%1.10亿0.000.00元0.00%
2026-03-26
1.854
-2.16%
188.11万5874.60万1.8568-0.15%1.09亿0.000.00元0.00%
2026-03-25
1.895
+2.10%
217.31万5874.60万1.8949+0.01%1.11亿0.000.00元0.00%
2026-03-24
1.856
+2.09%
260.18万5874.60万1.8563-0.02%1.09亿0.000.00元0.00%
2026-03-23
1.818
-4.32%
330.37万5874.60万1.8124+0.31%1.06亿0.000.00元0.00%
2026-03-20
1.900
-1.35%
221.88万5874.60万1.9021-0.11%1.12亿0.000.00元0.00%
2026-03-19
1.926
-2.43%
267.72万5874.60万1.9275-0.08%1.13亿0.000.00元0.00%
2026-03-18
1.974
+1.91%
169.88万5874.60万1.975-0.05%1.16亿0.000.00元0.00%
2026-03-17
1.937
-2.37%
225.36万5874.60万1.9368+0.01%1.14亿0.000.00元0.00%
2026-03-16
1.984
+1.07%
467.23万5874.60万1.9874-0.17%1.17亿0.000.00元0.00%
2026-03-13
1.963
-0.81%
161.62万5874.60万1.9606+0.12%1.15亿0.000.00元0.00%
2026-03-12
1.979
-1.20%
232.01万5874.60万1.9811-0.11%1.16亿0.000.00元0.00%
2026-03-11
2.003
-1.57%
278.94万5874.60万2.0054-0.12%1.18亿0.000.00元0.00%
2026-03-10
2.035
+2.11%
500.94万5874.60万2.0374-0.12%1.20亿-300.00万-611.22万-4.86%
2026-03-09
申赎异动
1.993
-1.82%
795.94万6174.60万1.996-0.15%1.23亿+300.00万+598.80万+5.11%
2026-03-06
2.030
+0.30%
221.43万5874.60万2.0339-0.19%1.19亿0.000.00元0.00%
2026-03-05
2.024
+1.86%
400.20万5874.60万2.0259-0.09%1.19亿0.000.00元0.00%
2026-03-04
1.987
-0.35%
340.18万5874.60万1.9851+0.10%1.17亿0.000.00元0.00%
2026-03-03
1.994
-5.68%
744.84万5874.60万1.9934+0.03%1.17亿-300.00万-598.02万-4.86%
2026-03-02
2.114
-1.54%
634.43万6174.60万2.1149-0.04%1.31亿0.000.00元0.00%
2026-02-27
2.147
-0.14%
518.90万6174.60万2.1492-0.10%1.33亿0.000.00元0.00%
2026-02-26
2.150
+1.03%
563.79万6174.60万2.1518-0.08%1.33亿0.000.00元0.00%
2026-02-25
2.128
+0.66%
147.10万6174.60万2.130-0.09%1.32亿0.000.00元0.00%
2026-02-24
2.114
-1.12%
381.03万6174.60万2.1155-0.07%1.31亿0.000.00元0.00%
2026-02-13
2.138
-0.23%
418.61万6174.60万2.1377+0.01%1.32亿0.000.00元0.00%
2026-02-12
2.143
+1.81%
593.43万6174.60万2.1446-0.07%1.32亿0.000.00元0.00%
2026-02-11
2.105
-1.17%
176.13万6174.60万2.103+0.10%1.30亿0.000.00元0.00%
2026-02-10
2.130
+0.95%
290.17万6174.60万2.1295+0.02%1.31亿0.000.00元0.00%
2026-02-09
2.110
+2.93%
360.40万6174.60万2.1106-0.03%1.30亿0.000.00元0.00%
2026-02-06
2.050
-0.82%
279.55万6174.60万2.049+0.05%1.27亿0.000.00元0.00%
2026-02-05
2.067
-1.10%
448.73万6174.60万2.0679-0.04%1.28亿0.000.00元0.00%
2026-02-04
2.090
-2.06%
431.41万6174.60万2.08990.00%1.29亿0.000.00元0.00%
2026-02-03
2.134
+1.38%
553.85万6174.60万2.1347-0.03%1.32亿0.000.00元0.00%
2026-02-02
2.105
-4.01%
571.37万6174.60万2.1037+0.06%1.30亿0.000.00元0.00%
2026-01-30
2.193
-0.32%
658.40万6174.60万2.2002-0.33%1.36亿0.000.00元0.00%
2026-01-29
2.200
-3.04%
800.65万6174.60万2.1878+0.56%1.35亿0.000.00元0.00%
2026-01-28
2.269
+0.49%
463.40万6174.60万2.2686+0.02%1.40亿0.000.00元0.00%
2026-01-27
2.258
+1.99%
406.26万6174.60万2.2574+0.03%1.39亿0.000.00元0.00%
2026-01-26
2.214
-1.51%
506.21万6174.60万2.2168-0.13%1.37亿0.000.00元0.00%
2026-01-23
2.248
+0.58%
697.10万6174.60万2.252-0.18%1.39亿0.000.00元0.00%
2026-01-22
2.235
+0.18%
764.31万6174.60万2.2368-0.08%1.38亿0.000.00元0.00%
2026-01-21
2.231
+3.33%
1019.05万6174.60万2.2327-0.08%1.38亿0.000.00元0.00%
2026-01-20
2.159
-0.96%
564.26万6174.60万2.1527+0.29%1.33亿0.000.00元0.00%
2026-01-19
2.180
-0.68%
1064.16万6174.60万2.1806-0.03%1.35亿0.000.00元0.00%
2026-01-16
2.195
+2.09%
776.63万6174.60万2.1975-0.11%1.36亿0.000.00元0.00%
2026-01-15
2.150
-1.06%
581.20万6174.60万2.152-0.09%1.33亿0.000.00元0.00%
2026-01-14
2.173
+3.82%
1007.97万6174.60万2.1528+0.94%1.33亿0.000.00元0.00%
2026-01-13
2.093
-3.59%
662.07万6174.60万2.097-0.19%1.29亿0.000.00元0.00%
2026-01-12
2.171
+3.18%
785.54万6174.60万2.1651+0.27%1.34亿0.000.00元0.00%
2026-01-09
2.104
+1.54%
675.00万6174.60万2.105-0.05%1.30亿-300.00万-631.50万-4.63%
2026-01-08
2.072
+0.93%
867.93万6474.60万2.0749-0.14%1.34亿0.000.00元0.00%
2026-01-07
2.053
+1.38%
992.11万6474.60万2.0572-0.20%1.33亿-300.00万-617.16万-4.43%
2026-01-06
2.025
+1.66%
914.09万6774.60万2.0302-0.26%1.38亿0.000.00元0.00%
2026-01-05
1.992
+4.84%
718.95万6774.60万1.9919+0.01%1.35亿0.000.00元0.00%