logo
返回跟踪指数
588200.SH上市交易

嘉实上证科创板芯片ETF

嘉实上证科创板芯片交易型开放式指数证券投资基金

管理人
嘉实基金
跟踪指数
上证科创芯片（000685）
上市日期
2022-10-26
基金类型
纯境内

2026 年数据概览

最新收盘
0.872
2026-10-28 · +3.81%
最新净资产
383.33亿
单位净值 0.873
年度累计净申赎
-56.31亿
基于 196 个交易日记录
大额申赎日
0 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
嘉实上证科创板芯片ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
0.872
+3.81%
30.71亿439.09亿0.873-0.11%383.33亿-8.06亿-7.03亿-1.80%
2026-10-27
0.840
-4.76%
22.90亿447.15亿0.8426-0.31%376.77亿-1.53亿-1.29亿-0.34%
2026-10-26
0.882
-4.34%
23.82亿448.68亿0.888-0.68%398.43亿+1.35亿+1.20亿+0.30%
2026-10-23
0.922
+3.71%
41.47亿447.33亿0.9166+0.59%410.02亿-2.16亿-1.98亿-0.48%
2026-10-22
0.889
-3.79%
24.44亿449.49亿0.8909-0.21%400.45亿-3150.00万-2806.34万-0.07%
2026-10-21
0.924
+0.44%
23.28亿449.80亿0.9226+0.15%414.99亿+6.44亿+5.94亿+1.45%
2026-10-20
0.920
+0.88%
24.75亿443.37亿0.9215-0.16%408.56亿-3.83亿-3.52亿-0.86%
2026-10-19
0.912
-2.56%
22.70亿447.19亿0.9135-0.16%408.51亿+5400.00万+4932.90万+0.12%
2026-10-16
0.936
-0.21%
21.16亿446.65亿0.9388-0.30%419.32亿-4.77亿-4.48亿-1.06%
2026-10-15
0.938
-2.29%
31.94亿451.42亿0.9387-0.07%423.75亿-2.07亿-1.94亿-0.46%
2026-10-14
0.960
-3.61%
18.42亿453.49亿0.9604-0.04%435.53亿+1.31亿+1.25亿+0.29%
2026-10-13
0.996
0.00%
25.92亿452.19亿0.9965-0.05%450.60亿+5850.00万+5829.53万+0.13%
2026-10-12
0.996
-2.26%
20.52亿451.60亿0.9966-0.06%450.07亿-1.26亿-1.26亿-0.28%
2026-10-09
1.019
-0.39%
32.36亿452.86亿1.0194-0.04%461.65亿+3.87亿+3.95亿+0.86%
2026-10-08
1.023
-5.28%
29.40亿448.99亿1.0239-0.09%459.72亿+8.42亿+8.62亿+1.91%
2026-09-30
1.080
-3.40%
22.38亿440.58亿1.0799+0.01%475.78亿+5.45亿+5.88亿+1.25%
2026-09-29
1.118
+1.09%
23.50亿435.13亿1.1169+0.10%486.00亿-1.40亿-1.56亿-0.32%
2026-09-28
1.106
-4.66%
28.17亿436.53亿1.1073-0.12%483.37亿+6750.00万+7474.28万+0.15%
2026-09-24
1.160
-2.44%
19.11亿435.85亿1.1596+0.03%505.41亿+1.13亿+1.30亿+0.26%
2026-09-23
1.189
-0.17%
17.41亿434.73亿1.188+0.08%516.46亿+1.62亿+1.92亿+0.37%
2026-09-22
1.191
+0.34%
28.29亿433.11亿1.1911-0.01%515.87亿+1.80亿+2.14亿+0.42%
2026-09-21
1.187
+0.25%
20.35亿431.31亿1.1861+0.08%511.57亿+1.94亿+2.30亿+0.45%
2026-09-18
1.184
+3.77%
32.01亿429.37亿1.1836+0.03%508.20亿+2700.00万+3195.72万+0.06%
2026-09-17
1.141
-0.52%
21.10亿429.10亿1.1412-0.02%489.69亿-3600.00万-4108.32万-0.08%
2026-09-16
1.147
+5.04%
35.23亿429.46亿1.1473-0.03%492.72亿+1.13亿+1.29亿+0.26%
2026-09-15
1.092
+1.96%
24.86亿428.34亿1.0928-0.07%468.09亿-5.90亿-6.44亿-1.36%
2026-09-14
1.071
-1.65%
13.97亿434.23亿1.072-0.09%465.50亿+4500.00万+4824.00万+0.10%
2026-09-11
1.089
-1.54%
23.60亿433.78亿1.0913-0.21%473.39亿+5400.00万+5893.02万+0.12%
2026-09-10
1.106
-0.72%
14.85亿433.24亿1.1061-0.01%479.21亿+450.00万+497.75万+0.01%
2026-09-09
1.114
-0.62%
17.07亿433.20亿1.1131+0.08%482.19亿+2700.00万+3005.37万+0.06%
2026-09-08
1.121
-1.58%
23.64亿432.93亿1.120+0.09%484.88亿+1.94亿+2.17亿+0.45%
2026-09-07
1.139
+3.08%
27.45亿430.99亿1.1386+0.04%490.73亿-2.84亿-3.23亿-0.65%
2026-09-04
1.105
-2.64%
28.98亿433.83亿1.1023+0.24%478.21亿+3.96亿+4.37亿+0.92%
2026-09-03
1.135
-0.44%
25.50亿429.87亿1.1347+0.03%487.77亿+4.14亿+4.70亿+0.97%
2026-09-02
1.140
-1.72%
21.92亿425.73亿1.1402-0.02%485.41亿+900.00万+1026.18万+0.02%
2026-09-01
1.160
-2.85%
22.47亿425.64亿1.1605-0.04%493.95亿+1.40亿+1.62亿+0.33%
2026-08-31
1.194
+1.70%
29.14亿424.24亿1.1957-0.14%507.27亿+1.13亿+1.35亿+0.27%
2026-08-28
1.174
-2.41%
27.07亿423.12亿1.1732+0.07%496.40亿+5400.00万+6335.28万+0.13%
2026-08-27
1.203
+4.79%
38.06亿422.58亿1.2022+0.07%508.02亿-2.52亿-3.03亿-0.59%
2026-08-26
1.148
+1.59%
26.78亿425.10亿1.150-0.17%488.86亿-3.74亿-4.30亿-0.87%
2026-08-25
1.130
-0.35%
28.15亿428.83亿1.1305-0.04%484.79亿+2.16亿+2.44亿+0.51%
2026-08-24
1.134
-3.33%
34.31亿426.67亿1.1349-0.08%484.23亿-1800.00万-2042.82万-0.04%
2026-08-21
1.173
+0.09%
26.56亿426.85亿1.1731-0.01%500.74亿+8550.00万+1.00亿+0.20%
2026-08-20
1.172
-0.43%
31.83亿426.00亿1.1716+0.03%499.10亿+2700.00万+3163.32万+0.06%
2026-08-19
1.177
-7.69%
50.82亿425.73亿1.1781-0.09%501.55亿+5.76亿+6.79亿+1.37%
2026-08-18
1.275
0.00%
39.59亿419.97亿1.2754-0.03%535.63亿+8550.00万+1.09亿+0.20%
2026-08-17
1.275
+5.20%
45.77亿419.11亿1.273+0.16%533.53亿-3.47亿-4.41亿-0.82%
2026-08-14
1.212
+0.66%
33.42亿422.58亿1.2117+0.02%512.04亿+2.12亿+2.56亿+0.50%
2026-08-13
1.204
-1.15%
41.34亿420.46亿1.2065-0.21%507.29亿+1800.00万+2171.70万+0.04%
2026-08-12
1.218
+1.84%
32.65亿420.28亿1.2205-0.20%512.95亿-2.57亿-3.13亿-0.61%
2026-08-11
1.196
-1.65%
31.88亿422.85亿1.1954+0.05%505.47亿-4.95亿-5.92亿-1.16%
2026-08-10
1.216
-0.08%
33.01亿427.80亿1.2164-0.03%520.37亿-9450.00万-1.15亿-0.22%
2026-08-07
1.217
+3.14%
43.04亿428.74亿1.2186-0.13%522.46亿-3.33亿-4.06亿-0.77%
2026-08-06
1.180
+1.20%
48.51亿432.07亿1.1808-0.07%510.19亿-2.88亿-3.40亿-0.66%
2026-08-05
1.166
+6.10%
62.67亿434.95亿1.1665-0.04%507.37亿-2.97亿-3.46亿-0.68%
2026-08-04
1.099
+5.57%
50.32亿437.92亿1.0988+0.02%481.19亿-7.92亿-8.70亿-1.78%
2026-08-03
1.041
-6.64%
48.56亿445.84亿1.0432-0.21%465.10亿+7.74亿+8.07亿+1.77%
2026-07-31
1.115
+3.53%
65.93亿438.10亿1.1169-0.17%489.32亿-6.66亿-7.44亿-1.50%
2026-07-30
1.077
-7.71%
57.88亿444.76亿1.0819-0.45%481.19亿+10.89亿+11.78亿+2.51%
2026-07-29
1.167
-0.68%
52.31亿433.87亿1.1631+0.34%504.64亿+3.78亿+4.40亿+0.88%
2026-07-28
1.175
-7.99%
56.69亿430.09亿1.1788-0.32%506.99亿+3.92亿+4.62亿+0.92%
2026-07-27
1.277
+1.51%
45.69亿426.18亿1.2743+0.21%543.08亿+1800.00万+2293.74万+0.04%
2026-07-24
1.258
+0.48%
52.14亿426.00亿1.2588-0.06%536.24亿-5.45亿-6.85亿-1.26%
2026-07-23
1.252
-3.99%
56.45亿431.44亿1.2504+0.13%539.47亿+5.81亿+7.26亿+1.36%
2026-07-22
1.304
-3.34%
92.54亿425.64亿1.3085-0.34%556.95亿-15.12亿-19.78亿-3.43%
2026-07-21
1.349
+14.32%
89.92亿440.76亿1.3368+0.91%589.20亿-18.54亿-24.78亿-4.04%
2026-07-20
3.539
-2.05%
80.12亿459.30亿1.1798—541.88亿———
2026-07-17
3.613
-8.04%
83.63亿148.42亿3.6125+0.01%536.16亿+6.06亿+21.89亿+4.26%
2026-07-16
3.929
-5.10%
68.77亿142.36亿3.9382-0.23%560.64亿+1.65亿+6.50亿+1.17%
2026-07-15
4.140
-5.91%
63.45亿140.71亿4.1484-0.20%583.72亿+1.50亿+6.22亿+1.08%
2026-07-14
4.400
+1.57%
81.51亿139.21亿4.3834+0.38%610.21亿+7200.00万+3.16亿+0.52%
2026-07-13
4.332
-5.10%
74.48亿138.49亿4.3393-0.17%600.95亿+7200.00万+3.12亿+0.52%
2026-07-10
4.565
-6.78%
88.28亿137.77亿4.5085+1.25%621.13亿+2.28亿+10.28亿+1.68%
2026-07-09
4.897
+9.21%
74.28亿135.49亿4.8431+1.11%656.19亿+1.23亿+5.96亿+0.92%
2026-07-08
4.484
+1.17%
69.32亿134.26亿4.4485+0.80%597.25亿+9600.00万+4.27亿+0.72%
2026-07-07
4.432
+0.68%
65.37亿133.30亿4.3947+0.85%585.81亿+2100.00万+9228.87万+0.16%
2026-07-06
4.402
+0.66%
70.25亿133.09亿4.3752+0.61%582.29亿+8400.00万+3.68亿+0.64%
2026-07-03
4.373
-0.97%
64.88亿132.25亿4.3292+1.01%572.53亿+1.35亿+5.84亿+1.03%
2026-07-02
4.416
-8.25%
75.59亿130.90亿4.3638+1.20%571.22亿-9300.00万-4.06亿-0.71%
2026-07-01
4.813
-2.49%
76.39亿131.83亿4.7708+0.88%628.93亿+7500.00万+3.58亿+0.57%
2026-06-30
4.936
+4.60%
57.56亿131.08亿4.9038+0.66%642.78亿+1.89亿+9.27亿+1.46%
2026-06-29
4.719
+5.17%
58.88亿129.19亿4.7026+0.35%607.52亿-1500.00万-7053.90万-0.12%
2026-06-26
4.487
-1.39%
70.22亿129.34亿4.4836+0.08%579.90亿+3.78亿+16.95亿+3.01%
2026-06-25
4.550
+3.95%
78.43亿125.56亿4.5419+0.18%570.28亿+4.89亿+22.21亿+4.05%
2026-06-24
4.377
+4.71%
70.62亿120.67亿4.3649+0.28%526.71亿+900.00万+3928.41万+0.07%
2026-06-23
4.180
-1.16%
49.37亿120.58亿4.173+0.17%503.18亿-5400.00万-2.25亿-0.45%
2026-06-22
4.229
+2.50%
67.88亿121.12亿4.2219+0.17%511.35亿+1800.00万+7599.42万+0.15%
2026-06-18
4.126
+4.48%
53.89亿120.94亿4.1198+0.15%498.24亿-6000.00万-2.47亿-0.49%
2026-06-17
3.949
+5.53%
58.91亿121.54亿3.9495-0.01%480.02亿-2.49亿-9.83亿-2.01%
2026-06-16
3.742
+0.92%
48.23亿124.03亿3.7366+0.14%463.45亿-6300.00万-2.35亿-0.51%
2026-06-15
3.708
+6.06%
55.80亿124.66亿3.6989+0.25%461.10亿+1.68亿+6.21亿+1.37%
2026-06-12
3.496
-1.22%
51.96亿122.98亿3.4871+0.26%428.84亿+300.00万+1046.13万+0.02%
2026-06-11
3.539
+1.81%
41.57亿122.95亿3.5329+0.17%434.37亿+300.00万+1059.87万+0.02%
2026-06-10
3.476
-0.20%
53.48亿122.92亿3.4760.00%427.27亿-1.95亿-6.78亿-1.56%
2026-06-09
3.483
+5.58%
41.66亿124.87亿3.4791+0.11%434.43亿-2.88亿-10.02亿-2.25%
2026-06-08
3.299
-4.54%
55.20亿127.75亿3.3009-0.06%421.69亿+1.95亿+6.44亿+1.55%
2026-06-05
3.456
-4.58%
50.60亿125.80亿3.4485+0.22%433.82亿+1.65亿+5.69亿+1.33%
2026-06-04
3.622
+1.43%
46.15亿124.15亿3.6246-0.07%449.99亿-2.76亿-10.00亿-2.17%
2026-06-03
3.571
+3.66%
68.00亿126.91亿3.5688+0.06%452.91亿-5.04亿-17.99亿-3.82%
2026-06-02
3.445
+2.23%
62.33亿131.95亿3.4481-0.09%454.97亿-1.56亿-5.38亿-1.17%
2026-06-01
3.370
-6.02%
64.89亿133.51亿3.3679+0.06%449.64亿+2.46亿+8.29亿+1.88%
2026-05-29
3.586
-5.58%
71.54亿131.05亿3.5908-0.13%470.57亿+2.82亿+10.13亿+2.20%
2026-05-28
3.798
+2.46%
61.46亿128.23亿3.7988-0.02%487.12亿-2.37亿-9.00亿-1.81%
2026-05-27
3.707
-2.88%
63.15亿130.60亿3.7077-0.02%484.22亿+5400.00万+2.00亿+0.42%
2026-05-26
3.817
-2.23%
72.88亿130.06亿3.8128+0.11%495.89亿+5.58亿+21.28亿+4.48%
2026-05-25
3.904
+7.22%
68.99亿124.48亿3.8975+0.17%485.16亿-1.98亿-7.72亿-1.57%
2026-05-22
3.641
+2.02%
54.56亿126.46亿3.6403+0.02%460.35亿-1.08亿-3.93亿-0.85%
2026-05-21
3.569
-5.23%
81.88亿127.54亿3.5701-0.03%455.33亿-1.32亿-4.71亿-1.02%
2026-05-20
3.766
+4.79%
65.70亿128.86亿3.7603+0.15%484.55亿-1.62亿-6.09亿-1.24%
2026-05-19
3.594
+3.93%
58.27亿130.48亿3.5918+0.06%468.65亿-1.29亿-4.63亿-0.98%
2026-05-18
3.458
+1.05%
53.53亿131.77亿3.4529+0.15%454.99亿-3.66亿-12.64亿-2.70%
2026-05-15
3.422
-1.75%
75.19亿135.43亿3.430-0.23%464.52亿-5700.00万-1.96亿-0.42%
2026-05-14
3.483
-2.33%
56.43亿136.00亿3.488-0.14%474.36亿-8400.00万-2.93亿-0.61%
2026-05-13
3.566
+2.86%
48.91亿136.84亿3.5651+0.03%487.84亿+5700.00万+2.03亿+0.42%
2026-05-12
3.467
+1.14%
52.23亿136.27亿3.4685-0.04%472.65亿-3.69亿-12.80亿-2.64%
2026-05-11
3.428
+5.77%
55.91亿139.96亿3.4251+0.08%479.37亿-1.65亿-5.65亿-1.17%
2026-05-08
3.241
-2.73%
44.67亿141.61亿3.2385+0.08%458.60亿+1.68亿+5.44亿+1.20%
2026-05-07
3.332
+2.21%
36.47亿139.93亿3.33210.00%466.26亿+6600.00万+2.20亿+0.47%
2026-05-06
3.260
+5.57%
52.73亿139.27亿3.2668-0.21%454.96亿-6000.00万-1.96亿-0.43%
2026-04-30
3.088
+6.52%
47.33亿139.87亿3.0846+0.11%431.44亿-4.23亿-13.05亿-2.94%
2026-04-29
2.899
+0.21%
33.19亿144.10亿2.9001-0.04%417.90亿+2.22亿+6.44亿+1.56%
2026-04-28
2.893
-1.53%
35.78亿141.88亿2.8935-0.02%410.53亿-1.62亿-4.69亿-1.13%
2026-04-27
2.938
+4.70%
40.04亿143.50亿2.9349+0.11%421.16亿-9600.00万-2.82亿-0.66%
2026-04-24
2.806
+2.60%
46.35亿144.46亿2.8066-0.02%405.44亿-1.74亿-4.88亿-1.19%
2026-04-23
2.735
-1.55%
29.44亿146.20亿2.7365-0.05%400.07亿-3900.00万-1.07亿-0.27%
2026-04-22
2.778
+2.51%
26.77亿146.59亿2.7783-0.01%407.27亿-1.98亿-5.50亿-1.33%
2026-04-21
2.710
-1.28%
17.11亿148.57亿2.7103-0.01%402.67亿+4800.00万+1.30亿+0.32%
2026-04-20
2.745
+1.70%
26.51亿148.09亿2.7444+0.02%406.42亿-1.11亿-3.05亿-0.74%
2026-04-17
2.699
+0.75%
23.62亿149.20亿2.7014-0.09%403.05亿-1.68亿-4.54亿-1.11%
2026-04-16
2.679
+1.17%
22.42亿150.88亿2.6764+0.10%403.81亿-6900.00万-1.85亿-0.46%
2026-04-15
2.648
-0.08%
32.08亿151.57亿2.6471+0.03%401.22亿-2.22亿-5.88亿-1.44%
2026-04-14
2.650
+2.36%
30.55亿153.79亿2.6500.00%407.54亿-2.76亿-7.31亿-1.76%
2026-04-13
2.589
+0.94%
28.31亿156.55亿2.5890.00%405.31亿-2.94亿-7.61亿-1.84%
2026-04-10
2.565
+1.83%
24.36亿159.49亿2.5674-0.09%409.47亿-3.09亿-7.93亿-1.90%
2026-04-09
2.519
+0.20%
27.03亿162.58亿2.5195-0.02%409.62亿-5100.00万-1.28亿-0.31%
2026-04-08
2.514
+6.53%
33.47亿163.09亿2.5126+0.06%409.78亿-1.17亿-2.94亿-0.71%
2026-04-07
2.360
+2.12%
21.54亿164.26亿2.3588+0.05%387.45亿-1.29亿-3.04亿-0.78%
2026-04-03
2.311
+0.17%
15.89亿165.55亿2.312-0.04%382.75亿-9300.00万-2.15亿-0.56%
2026-04-02
2.307
-2.94%
20.24亿166.48亿2.304+0.13%383.57亿+1.35亿+3.11亿+0.82%
2026-04-01
2.377
+3.62%
26.72亿165.13亿2.3758+0.05%392.31亿-3.39亿-8.05亿-2.01%
2026-03-31
2.294
-3.29%
17.42亿168.52亿2.2909+0.14%386.06亿+8700.00万+1.99亿+0.52%
2026-03-30
2.372
-0.46%
18.30亿167.65亿2.3709+0.05%397.48亿-3600.00万-8535.24万-0.21%
2026-03-27
2.383
+0.85%
18.28亿168.01亿2.3817+0.05%400.15亿-4500.00万-1.07亿-0.27%
2026-03-26
2.363
-2.07%
19.00亿168.46亿2.3626+0.02%398.00亿-3600.00万-8505.36万-0.21%
2026-03-25
2.413
+2.68%
28.36亿168.82亿2.4106+0.10%406.95亿-3.69亿-8.90亿-2.14%
2026-03-24
2.350
+2.53%
27.35亿172.51亿2.3506-0.03%405.50亿-4500.00万-1.06亿-0.26%
2026-03-23
2.292
-4.86%
30.99亿172.96亿2.2915+0.02%396.34亿+1.62亿+3.71亿+0.95%
2026-03-20
2.409
-1.11%
27.72亿171.34亿2.4097-0.03%412.88亿-9300.00万-2.24亿-0.54%
2026-03-19
2.436
-2.40%
25.82亿172.27亿2.4352+0.03%419.51亿+4500.00万+1.10亿+0.26%
2026-03-18
2.496
+2.00%
25.60亿171.82亿2.4977-0.07%429.15亿-2.49亿-6.22亿-1.43%
2026-03-17
2.447
-2.94%
19.22亿174.31亿2.4448+0.09%426.15亿+7200.00万+1.76亿+0.41%
2026-03-16
2.521
+1.82%
26.18亿173.59亿2.5199+0.04%437.43亿-8700.00万-2.19亿-0.50%
2026-03-13
2.476
-1.20%
17.44亿174.46亿2.4666+0.38%430.32亿+3900.00万+9619.74万+0.22%
2026-03-12
2.506
-1.38%
18.83亿174.07亿2.5057+0.01%436.16亿+1.65亿+4.13亿+0.96%
2026-03-11
2.541
-1.47%
17.05亿172.42亿2.5396+0.06%437.88亿+7500.00万+1.90亿+0.44%
2026-03-10
2.579
+2.63%
22.89亿171.67亿2.5817-0.10%443.20亿-2.37亿-6.12亿-1.36%
2026-03-09
2.513
-2.03%
28.96亿174.04亿2.5143-0.05%437.59亿+6900.00万+1.73亿+0.40%
2026-03-06
2.565
+0.12%
17.80亿173.35亿2.5653-0.01%444.69亿-5400.00万-1.39亿-0.31%
2026-03-05
2.562
+1.99%
28.97亿173.89亿2.560+0.08%445.16亿-2.76亿-7.07亿-1.56%
2026-03-04
2.512
-0.55%
25.42亿176.65亿2.5102+0.07%443.42亿-2.07亿-5.20亿-1.16%
2026-03-03
2.526
-5.68%
42.78亿178.72亿2.5216+0.17%450.66亿+2.25亿+5.67亿+1.28%
2026-03-02
2.678
-1.58%
26.90亿176.47亿2.6776+0.01%472.51亿-1.59亿-4.26亿-0.89%
2026-02-27
2.721
-0.22%
26.97亿178.06亿2.7163+0.17%483.66亿-8100.00万-2.20亿-0.45%
2026-02-26
2.727
+1.41%
27.28亿178.87亿2.7264+0.02%487.67亿-1.32亿-3.60亿-0.73%
2026-02-25
2.689
+0.86%
28.07亿180.19亿2.6883+0.03%484.40亿-7800.00万-2.10亿-0.43%
2026-02-24
2.666
-0.30%
22.23亿180.97亿2.6652+0.03%482.32亿+4800.00万+1.28亿+0.27%
2026-02-13
2.674
-0.30%
25.68亿180.49亿2.6755-0.06%482.90亿-1.26亿-3.37亿-0.69%
2026-02-12
2.682
+2.33%
25.64亿181.75亿2.6812+0.03%487.31亿-6900.00万-1.85亿-0.38%
2026-02-11
2.621
-1.47%
19.85亿182.44亿2.6188+0.08%477.77亿-300.00万-785.64万-0.02%
2026-02-10
2.660
+1.14%
26.36亿182.47亿2.6593+0.03%485.24亿-1.68亿-4.47亿-0.91%
2026-02-09
2.630
+3.62%
26.67亿184.15亿2.6287+0.05%484.07亿-2.25亿-5.91亿-1.21%
2026-02-06
2.538
-1.09%
27.10亿186.40亿2.5377+0.01%473.02亿+8400.00万+2.13亿+0.45%
2026-02-05
2.566
-1.31%
26.95亿185.56亿2.5660.00%476.14亿-1.38亿-3.54亿-0.74%
2026-02-04
2.600
-2.37%
27.69亿186.94亿2.6036-0.14%486.71亿+1.20亿+3.12亿+0.65%
2026-02-03
2.663
+1.53%
44.10亿185.74亿2.6622+0.03%494.47亿+1.29亿+3.43亿+0.70%
2026-02-02
2.623
-5.14%
44.33亿184.45亿2.6245-0.06%484.09亿+1.17亿+3.07亿+0.64%
2026-01-30
2.765
+1.13%
41.17亿183.28亿2.7656-0.02%506.88亿-8700.00万-2.41亿-0.47%
2026-01-29
2.734
-3.73%
38.82亿184.15亿2.7252+0.32%501.84亿+3.39亿+9.24亿+1.88%
2026-01-28
2.840
+0.57%
33.47亿180.76亿2.8412-0.04%513.57亿+2.16亿+6.14亿+1.21%
2026-01-27
2.824
+3.10%
36.69亿178.60亿2.8188+0.18%503.43亿-2100.00万-5919.48万-0.12%
2026-01-26
2.739
-1.69%
29.99亿178.81亿2.7383+0.03%489.63亿+1.20亿+3.29亿+0.68%
2026-01-23
2.786
-0.18%
35.07亿177.61亿2.7839+0.08%494.45亿+5.94亿+16.54亿+3.46%
2026-01-22
2.791
+0.07%
39.95亿171.67亿2.7844+0.24%478.00亿+3.33亿+9.27亿+1.98%
2026-01-21
2.789
+4.30%
41.76亿168.34亿2.7865+0.09%469.08亿-1.35亿-3.76亿-0.80%
2026-01-20
2.674
-0.78%
34.43亿169.69亿2.67410.00%453.77亿+7500.00万+2.01亿+0.44%
2026-01-19
2.695
-0.74%
34.71亿168.94亿2.6971-0.08%455.65亿+5700.00万+1.54亿+0.34%
2026-01-16
2.715
+2.80%
43.84亿168.37亿2.7185-0.13%457.71亿+2.49亿+6.77亿+1.50%
2026-01-15
2.641
+1.62%
37.94亿165.88亿2.640+0.04%437.92亿+5400.00万+1.43亿+0.33%
2026-01-14
2.599
+2.52%
50.69亿165.34亿2.59890.00%429.70亿-2.55亿-6.63亿-1.52%
2026-01-13
2.535
-3.94%
43.56亿167.89亿2.5333+0.07%425.31亿+1.53亿+3.88亿+0.92%
2026-01-12
2.639
+1.42%
41.28亿166.36亿2.6358+0.12%438.49亿-1.08亿-2.85亿-0.65%
2026-01-09
2.602
+0.85%
43.61亿167.44亿2.6047-0.10%436.13亿+1.83亿+4.77亿+1.11%
2026-01-08
2.580
+0.74%
38.42亿165.61亿2.5814-0.05%427.50亿-7500.00万-1.94亿-0.45%
2026-01-07
2.561
+2.48%
41.10亿166.36亿2.563-0.08%426.38亿-3.84亿-9.84亿-2.26%
2026-01-06
2.499
+1.88%
40.43亿170.20亿2.49910.00%425.34亿+2.61亿+6.52亿+1.56%
2026-01-05
2.453
+4.74%
41.19亿167.59亿2.4532-0.01%411.13亿-1.80亿-4.42亿-1.06%